Marché Fermé -
Bombay S.E.
12:19:45 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,97
INR
|
-2,68%
|
|
+2,80%
|
+27,73%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
36.26 ₹
|
35.5 ₹
|
36.96 ₹
|
35.97 ₹
|
Volume |
6 668 |
5 976 |
7 699 |
9 413 |
Variation |
+2,87%
|
-2,10%
|
+4,11%
|
-2,68%
|
Ouverture |
36.85 |
35.55 |
35.30 |
38.80 |
Plus haut |
36.85 |
36.86 |
37.00 |
38.80 |
Plus bas |
35.00 |
35.00 |
35.00 |
35.12 |
Volume du jour estimé
9 413
Volume moy. 20 séances
8 571
Ratio Volume du jour
1.10
Volume moy. 20 séances INR
308 298.87
Volume moy. 20 séances USD
3 696.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
974 233 297
Capitalisation (USD)
11 680 083
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
110 678 439
Capitalisation flottante (USD)
1 326 924
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
35.99
Moyenne mobile 20 jours
33.38
Moyenne mobile 50 jours
31.80
Moyenne mobile 100 jours
32.61
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) -7,20% Ecart cours / (MMA50) -11,59% Ecart cours / (MMA100) -9,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,68% | +2,80% | +27,73% | +86,76% | 11,68 M | | | -4,18% | -9,84% | +20,69% | -18,56% | 7,27 Md | | | -1,64% | -3,88% | -6,67% | +34,14% | 3,15 Md | | | +1,94% | +2,09% | +6,22% | +19,82% | 2,24 Md | | | -0,95% | -3,57% | +0,55% | +11,79% | 2,19 Md | | | -4,99% | -8,76% | +12,69% | +140,58% | 2,16 Md | | | +0,86% | -0,26% | +14,33% | +18,45% | 1,87 Md | | | +1,68% | -0,73% | +28,27% | +41,26% | 1,76 Md | | | -1,04% | -2,61% | +10,72% | +23,49% | 1,74 Md | | | -1,55% | -4,98% | -6,13% | +47,92% | 1,59 Md | | | -0,58% | -3,23% | +19,44% | +89,59% | 1,52 Md | | | -1,14% | +1,34% | +26,37% | +31,51% | 1,31 Md | | | +6,50% | +0,25% | +10,00% | +5,52% | 1,25 Md | | | +4,49% | -1,46% | -6,88% | -16,69% | 1,2 Md | | | -2,31% | -2,87% | +15,05% | +85,59% | 1,19 Md | | | +2,00% | -1,08% | -8,73% | -17,56% | 1,19 Md | Moyenne | -0,22% | -2,51% | +10,23% | +36,48% | | Moyenne pondérée par Capi. | -1,04% | -4,20% | +10,54% | +25,82% | |
14063feb940f41c7.z8O4-12uNbI9mt2xn0c09TgrcfPIecl5CP8QGqNDF-g.mJrfjDLgedd_2enz-itDkm0aB5mmN_tPabNKd8wZZaT88PeQCcZbgk7RkA Date | Cours | Volume | Volume du jour |
---|
12:19:45 |
35,97
|
100 |
9 413 |
11:59:29 |
35,51
|
100 |
9 313 |
11:48:52 |
37,19
|
1 |
9 213 |
11:48:41 |
37,19
|
1 000 |
9 212 |
11:33:05 |
36
|
9 |
8 212 |
11:27:22 |
36
|
5 |
8 203 |
10:48:06 |
35,6
|
1 |
8 198 |
10:20:25 |
35,51
|
100 |
8 197 |
09:44:53 |
35,15
|
1 |
8 097 |
Plus de graphiques
|