Cours en clôture
Thailand S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,54
THB
|
-4,94%
|
|
-7,78%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
1.67 ฿
|
1.64 ฿
|
2.06 ฿
|
1.62 ฿
|
1.54 ฿
|
Volume |
67 857 160 |
56 411 910 |
220 140 400 |
144 502 800 |
80 275 080 |
Variation |
0,00%
|
-1,80%
|
+25,61%
|
-21,36%
|
-4,94%
|
Ouverture |
1.67 |
1.67 |
1.66 |
2.02 |
1.67 |
Plus haut |
1.72 |
1.75 |
2.12 |
2.04 |
1.69 |
Plus bas |
1.60 |
1.60 |
1.64 |
1.60 |
1.50 |
Volume du jour
80 275 080
Volume moy. 20 séances
66 250 543
Volume moy. 20 séances THB
102 025 836.22
Volume moy. 20 séances USD
2 841 521.56
Volume record 1
628 660 500
Volume record 2
220 140 400
Volume record 3
157 315 800
Rotation capital moyenne
0.11
Capitalisation (THB)
889 616 136
Capitalisation (USD)
24 776 699
Chiffre d'affaires (THB)
240 987 570
Chiffre d'affaires (USD)
6 711 745
Moyenne mobile 5 jours
1.71
Moyenne mobile 20 jours
1.44
Ecart cours / (MMA5) +11,04% Ecart cours / (MMA20) -6,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,94% | -7,78% |
-
|
-
| 24,78 M | | | +2,52% | +2,91% | +12,08% | +47,08% | 3,15 Md | | | -0,22% | +1,74% | +8,58% | +22,29% | 2,59 Md | | | -3,16% | -11,45% | -10,59% |
-
| 2,29 Md | | | +0,36% | +1,83% | -22,49% | -36,87% | 1,27 Md | | | +1,93% | +2,50% | -6,82% | +32,26% | 905 M | | | -0,65% | -7,83% | -35,71% | -41,60% | 449 M | | | -0,51% | +8,94% | +27,04% | +5,41% | 420 M | | | -10,00% | 0,00% | -77,50% | -80,65% | 316 M | | | -1,10% | -4,68% | -27,85% | +8,59% | 242 M | | | +4,32% | +4,32% | -3,33% | -2,03% | 186 M | | | 0,00% | +8,09% | +16,88% | +91,79% | 119 M | | | +0,60% | +0,80% | -29,88% | -37,15% | 94,31 M | | | +0,57% | +4,03% | +4,49% | +26,56% | 73,57 M | | | 0,00% | 0,00% | +17,57% | +63,87% | 59,13 M | | | +2,67% | 0,00% | +2,67% | 0,00% | 58,42 M | Moyenne | -0,48% | -1,57% | -8,33% | +7,11% | | Moyenne pondérée par Capi. | -0,05% | -1,15% | -2,82% | +16,26% | |
Plus de graphiques
|