Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72 400
KRW
|
+1,69%
|
|
-2,43%
|
-34,30%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
74000 ₩
|
72700 ₩
|
71700 ₩
|
71200 ₩
|
72400 ₩
|
Volume |
14 334 |
23 794 |
19 475 |
18 383 |
21 173 |
Variation |
-0,27%
|
-1,76%
|
-1,38%
|
-0,70%
|
+1,69%
|
Ouverture |
73,900.00 |
73,300.00 |
72,200.00 |
71,400.00 |
73,100.00 |
Plus haut |
75,500.00 |
74,700.00 |
72,900.00 |
72,500.00 |
73,200.00 |
Plus bas |
73,700.00 |
72,700.00 |
71,400.00 |
71,000.00 |
71,600.00 |
Volume moy. 20 séances
40 163
Volume moy. 20 séances KRW
2 907 801 200.00
Volume moy. 20 séances USD
2 093 616.86
Volume record 1
2 890 622
Volume record 2
1 974 529
Volume record 3
1 294 124
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
705 851 627 778
Capitalisation (USD)
508 213 172
Chiffre d'affaires (KRW)
183
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
311 868 279 961
Capitalisation flottante (USD)
224 545 162
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
72 400.00
Moyenne mobile 20 jours
74 590.00
Moyenne mobile 50 jours
75 112.00
Moyenne mobile 100 jours
81 775.00
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +3,02% Ecart cours / (MMA50) +3,75% Ecart cours / (MMA100) +12,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | -2,43% | -34,30% | -62,21% | 508 M | | | -1,02% | +2,13% | +2,94% | +13,51% | 103 Md | | | -0,67% | +0,14% | -11,86% | -16,55% | 59,25 Md | | | +1,68% | +4,61% | +72,86% | +338,41% | 47,15 Md | | | -0,45% | +1,41% | +11,16% | -3,87% | 37,09 Md | | | +0,31% | +0,42% | +0,74% | +7,36% | 31,09 Md | | | +0,15% | -2,94% | +4,74% | +28,03% | 18,82 Md | | | +0,53% | +2,11% | +14,69% | +35,41% | 16,97 Md | | | +2,13% | +4,65% | +9,34% | +1,05% | 13,67 Md | | | +2,89% | +3,21% | -3,67% | -12,00% | 12,77 Md | | | -1,60% | -1,40% | -26,02% | -36,92% | 12,19 Md | | | +0,46% | 0,00% | -8,94% | +5,50% | 11,03 Md | | | -0,85% | +0,41% | +47,29% | +164,01% | 10,84 Md | | | +2,23% | +8,55% | +47,06% | +82,19% | 8,82 Md | | | -1,10% | -6,87% | -30,83% | -41,20% | 8,57 Md | | | -1,57% | -1,25% | +23,39% | +24,91% | 8,56 Md | Moyenne | +0,30% | +0,82% | +7,41% | +32,98% | | Moyenne pondérée par Capi. | -0,05% | +1,42% | +10,80% | +48,44% | |
Plus de graphiques
|