Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 661
JPY
|
-1,25%
|
|
-1,60%
|
-9,97%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1701 ¥
|
1709 ¥
|
1682 ¥
|
1661 ¥
|
Volume |
137 200 |
41 400 |
33 400 |
51 100 |
Variation |
+0,89%
|
+0,47%
|
-1,58%
|
-1,25%
|
Ouverture |
1,682.00 |
1,696.00 |
1,708.00 |
1,679.00 |
Plus haut |
1,704.00 |
1,709.00 |
1,708.00 |
1,679.00 |
Plus bas |
1,669.00 |
1,688.00 |
1,682.00 |
1,651.00 |
Volume du jour estimé
71 556
Volume moy. 20 séances
46 986
Ratio Volume du jour
1.52
Volume moy. 20 séances JPY
78 043 746.00
Volume moy. 20 séances USD
509 859.79
Volume record 1
15 378 500
Volume record 2
7 497 400
Volume record 3
2 805 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
21 405 864 228
Capitalisation (USD)
139 844 511
Chiffre d'affaires (JPY)
105 668 000 000
Chiffre d'affaires (USD)
690 329 044
CA / Employé (JPY)
80 172 989
CA / Employé (USD)
523 770
Capitalisation flottante (JPY)
13 190 691 928
Capitalisation flottante (USD)
86 174 790
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
1 687.80
Moyenne mobile 20 jours
1 746.10
Moyenne mobile 50 jours
1 823.20
Moyenne mobile 100 jours
1 831.99
Ecart cours / (MMA5) +1,61% Ecart cours / (MMA20) +5,12% Ecart cours / (MMA50) +9,77% Ecart cours / (MMA100) +10,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | -1,60% | -9,97% | +63,97% | 140 M | | | +0,19% | -4,13% | +27,77% | +36,52% | 6 Md | | | +3,48% | +5,74% | +32,70% | +48,55% | 2,7 Md | | | -1,90% | +1,47% | -4,75% | +0,81% | 1,61 Md | | | -0,95% | +1,62% | +7,19% | +15,50% | 1,52 Md | | | -0,20% | +6,33% | -17,32% | -30,63% | 1,19 Md | | | -0,57% | +3,10% | +18,49% | +11,81% | 1,03 Md | | | -0,44% | +10,73% | -17,90% | -23,44% | 872 M | | | -0,09% | -2,50% | -13,53% | +0,55% | 820 M | | | +0,16% | +8,63% | -5,70% | +0,67% | 778 M | | | -.--% | +2,79% | -5,15% | -22,36% | 765 M | | | +1,67% | +6,27% | -11,85% | -19,95% | 746 M | | | +0,85% | +12,29% | +24,20% | +23,62% | 748 M | | | -0,93% | +2,90% | -10,88% | -17,76% | 651 M | | | -1,86% | +8,63% | -8,31% | +20,77% | 539 M | | | -1,30% | -0,44% | -3,65% | -5,10% | 464 M | Moyenne | -0,19% | +3,44% | +0,08% | +6,47% | | Moyenne pondérée par Capi. | +0,21% | +2,74% | +10,51% | +15,72% | |
0f6b63.pZsGGPXy7ZQeeDG2yXSlTFyh41nnzecDiJ8HmLNFNUU.x6hUSZGhvPx7HXrp-y3QFC7PoXSsl5Vw8Ol3wcQSf3XW2ndPt8Da9yY7BQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 661
|
1 000 |
51 100 |
07:59:03 |
1 661
|
100 |
50 100 |
07:58:01 |
1 661
|
100 |
50 000 |
07:58:01 |
1 660
|
100 |
49 900 |
07:56:41 |
1 660
|
500 |
49 800 |
07:55:40 |
1 660
|
100 |
49 300 |
07:55:40 |
1 660
|
100 |
49 200 |
07:53:12 |
1 660
|
100 |
49 100 |
07:51:25 |
1 660
|
200 |
49 000 |
07:51:25 |
1 660
|
300 |
48 800 |
Plus de graphiques
|