Marché Fermé -
Saudi Arabian S.E.
14:20:05 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,75
SAR
|
-3,07%
|
|
+1,61%
|
+39,00%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
35.3 ﷼
|
36.05 ﷼
|
35.85 ﷼
|
34.75 ﷼
|
Volume |
795 694 |
1 761 160 |
499 700 |
360 566 |
Variation |
+3,82%
|
+2,12%
|
-0,55%
|
-3,07%
|
Ouverture |
34.00 |
36.00 |
36.05 |
35.10 |
Plus haut |
35.50 |
37.70 |
36.70 |
36.00 |
Plus bas |
33.75 |
35.40 |
35.60 |
34.25 |
Volume du jour estimé
360 566
Volume moy. 20 séances
936 209
Ratio Volume du jour
0.39
Volume moy. 20 séances SAR
32 533 262.75
Volume moy. 20 séances USD
8 681 566.23
Volume record 1
36 223 799
Volume record 2
13 000 358
Volume record 3
10 527 066
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.08
Capitalisation (SAR)
1 041 637 080
Capitalisation (USD)
277 962 938
Chiffre d'affaires (SAR)
201 516 066
Chiffre d'affaires (USD)
53 774 965
Capitalisation flottante (SAR)
416 654 832
Capitalisation flottante (USD)
111 185 175
Capital Moyen Quotidien Echangé
3.12%
Moyenne mobile 5 jours
35.15
Moyenne mobile 20 jours
38.65
Moyenne mobile 50 jours
36.75
Moyenne mobile 100 jours
34.40
Ecart cours / (MMA5) +1,15% Ecart cours / (MMA20) +11,22% Ecart cours / (MMA50) +5,75% Ecart cours / (MMA100) -1,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,07% | +1,61% | +39,00% | +75,33% | 278 M | | | +0,91% | +0,69% | +44,09% | +84,47% | 63,55 Md | | | -0,01% | +2,28% | +17,90% | +50,43% | 53,01 Md | | | +0,96% | +2,36% | +15,19% | +19,41% | 50,25 Md | | | +0,69% | +1,35% | +22,49% | +44,79% | 45,25 Md | | | +0,71% | +4,69% | +34,15% | +30,05% | 37,24 Md | | | -1,64% | +0,11% | +12,16% | +13,90% | 29,79 Md | | | +1,73% | +2,59% | +57,30% | +91,74% | 29,09 Md | | | +0,66% | +2,52% | +27,81% | +68,69% | 26,06 Md | | | +1,49% | +6,65% | +22,58% | +78,23% | 21,47 Md | | | +1,28% | +3,81% | +15,26% | +19,57% | 21,28 Md | | | +0,29% | -0,28% | +11,41% | +33,66% | 20,14 Md | | | +2,64% | +0,99% | +37,34% | +65,90% | 19,49 Md | | | +0,74% | +1,85% | +14,35% | +12,12% | 18,54 Md | | | +0,51% | +1,85% | +19,18% | +16,04% | 17,46 Md | | | +0,50% | +1,53% | +11,65% | +32,55% | 17,2 Md | Moyenne | +0,53% | +1,78% | +25,12% | +46,05% | | Moyenne pondérée par Capi. | +0,71% | +1,76% | +25,82% | +47,18% | |
66345d02a98b0607b4ecbe78e.WOZO09fl3CLAKx74a4gwW3i7atbaIa4bJUS_WF06S40.FYgJpKO6vRSJUnqUU_JAakGJM6CAReNNYgDqbDd3M8VuhQrnnNCDEfVFJg Date | Cours | Volume | Volume du jour |
---|
13:44:59 |
34,5
|
160 |
342 082 |
13:44:45 |
34,55
|
1 |
341 922 |
13:44:29 |
34,5
|
33 |
341 921 |
13:42:51 |
34,55
|
1 |
341 888 |
13:42:48 |
34,55
|
2 |
341 887 |
13:42:42 |
34,45
|
126 |
341 885 |
13:42:42 |
34,45
|
10 |
341 759 |
13:42:42 |
34,5
|
70 |
341 749 |
13:42:35 |
34,5
|
130 |
341 679 |
13:41:25 |
34,5
|
90 |
341 549 |
Plus de graphiques
|