Cours en clôture
Korea S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62 000
KRW
|
0,00%
|
|
+0,65%
|
+4,73%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
61900 ₩
|
61600 ₩
|
61800 ₩
|
62000 ₩
|
62000 ₩
|
Volume |
891 |
1 372 |
621 |
2 156 |
1 000 |
Variation |
+∞%
|
-0,48%
|
+0,32%
|
+0,32%
|
0,00%
|
Ouverture |
61,500.00 |
61,900.00 |
61,700.00 |
61,900.00 |
62,400.00 |
Plus haut |
61,900.00 |
62,500.00 |
61,800.00 |
62,300.00 |
62,400.00 |
Plus bas |
61,000.00 |
61,000.00 |
61,200.00 |
61,200.00 |
61,400.00 |
Volume moy. 20 séances
1 451
Volume moy. 20 séances KRW
89 962 000.00
Volume moy. 20 séances USD
66 032.11
Volume record 1
2 190 038
Volume record 2
1 711 687
Volume record 3
1 322 016
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
296 455 546 322
Capitalisation (USD)
217 598 371
Chiffre d'affaires (KRW)
880
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
148 661 537 397
Capitalisation flottante (USD)
109 117 568
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
61 860.00
Moyenne mobile 20 jours
61 345.00
Moyenne mobile 50 jours
61 332.00
Moyenne mobile 100 jours
60 521.00
Ecart cours / (MMA5) -0,23% Ecart cours / (MMA20) -1,06% Ecart cours / (MMA50) -1,08% Ecart cours / (MMA100) -2,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,65% | +4,73% | +19,69% | 218 M | | | +0,51% | +3,12% | +16,75% | +19,35% | 8,43 Md | | | +0,42% | +4,08% | +3,59% | +57,06% | 7,65 Md | | | +0,53% | -0,23% | +12,04% | +226,92% | 6,65 Md | | | +0,31% | +1,26% | -5,81% | -31,83% | 3,78 Md | | | +1,44% | +2,33% | -5,81% | -1,40% | 3,73 Md | | | -0,12% | +6,05% | +0,98% | -19,68% | 1,39 Md | | | +4,13% | +6,53% | +19,97% | +22,51% | 1,04 Md | | | +3,50% | +16,30% | -34,08% | -28,50% | 1,01 Md | | | +0,29% | +7,76% | -16,53% | -33,36% | 861 M | | | -1,39% | -2,41% | -19,57% | -21,89% | 772 M | | | -1,90% | -1,08% | -18,12% | -27,49% | 716 M | | | +0,63% | +1,60% | +1,92% | -14,52% | 728 M | | | -2,30% | +7,59% | -31,45% | -47,53% | 535 M | | | +10,00% | +14,24% | -4,70% | -17,74% | 567 M | | | +4,54% | +0,34% | -2,78% |
-
| 498 M | Moyenne | +1,29% | +6,28% | -4,93% | +6,77% | | Moyenne pondérée par Capi. | +0,78% | +4,91% | +3,43% | +48,43% | |
Plus de graphiques
|