Marché Fermé -
NSE India S.E.
13:40:29 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 432
INR
|
+0,70%
|
|
+0,57%
|
+13,64%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Aujourd'hui
|
05/07/2024
|
Dernier |
1400.25 ₹
|
1435.3 ₹
|
1421.7 ₹
|
1431.6 ₹
|
1 432
₹
|
Volume |
1 518 931 |
525 587 |
434 055 |
514 803 |
514 803 |
Variation |
-2,39%
|
+2,50%
|
-0,95%
|
+0,70%
|
+0,70%
|
Ouverture |
1,446.00 |
1,410.25 |
1,443.00 |
1,425.80 |
1 426
|
Plus haut |
1,450.00 |
1,441.85 |
1,443.00 |
1,435.80 |
1 436
|
Plus bas |
1,394.00 |
1,400.00 |
1,418.50 |
1,409.00 |
1 409
|
Volume du jour estimé
514 803
Volume moy. 20 séances
1 072 636
Ratio Volume du jour
0.48
Volume moy. 20 séances INR
1 535 585 697.60
Volume moy. 20 séances USD
18 399 387.83
Volume record 1
41 613 530
Volume record 2
40 969 830
Volume record 3
40 407 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 194 119 326 573
Capitalisation (USD)
14 307 937 771
Chiffre d'affaires (INR)
99 856 700 000
Chiffre d'affaires (USD)
1 196 482 979
CA / Employé (INR)
1 958 743
CA / Employé (USD)
23 470
Capitalisation flottante (INR)
592 259 112 578
Capitalisation flottante (USD)
7 096 448 687
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1 423.07
Moyenne mobile 20 jours
1 403.48
Moyenne mobile 50 jours
1 307.50
Moyenne mobile 100 jours
1 216.99
Ecart cours / (MMA5) -0,60% Ecart cours / (MMA20) -1,96% Ecart cours / (MMA50) -8,67% Ecart cours / (MMA100) -14,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,70% | +0,57% | +13,64% | +20,66% | 14,31 Md | | | +0,44% | +0,32% | -2,59% | -8,94% | 52,6 Md | | | -0,38% | -0,54% | -6,30% | -2,11% | 30,27 Md | | | -0,13% | -0,78% | +50,61% |
-
| 26,69 Md | | | -0,27% | +3,77% | +38,78% | +39,02% | 26,34 Md | | | -0,90% | -0,63% | +22,79% | +38,99% | 19,02 Md | | | +1,07% | -1,64% | +39,57% | +58,91% | 12,75 Md | | | +0,36% | +0,82% | +22,64% | +43,69% | 8,67 Md | | | +1,05% | +16,80% | +160,78% | +457,17% | 7,79 Md | | | -0,69% | -1,97% | -34,87% | -22,67% | 6,89 Md | | | -0,01% | -2,01% | +31,05% | +73,46% | 6,12 Md | | | -2,07% | -1,53% | -2,95% | +10,00% | 5,84 Md | | | -1,19% | -1,17% | +23,28% | +62,64% | 5,26 Md | | | -2,29% | -1,10% | -3,46% | +11,70% | 4,71 Md | | | +0,77% | -0,03% | +8,60% | -12,44% | 4,41 Md | | | -1,91% | +1,71% | +18,08% | +17,22% | 4,12 Md | Moyenne | -0,34% | +1,13% | +23,73% | +52,49% | | Moyenne pondérée par Capi. | -0,08% | +0,79% | +20,27% | +33,36% | |
a3ee1a8a0.iCZH1Kds_oz2jzI-vqgnJuNOioN1Pg9dku8I6p6L0KI.w3Im4MwOh9i51nVzjpFEb60YucsBZEsb6Ip9q-_lstq5HxG7zyOKvMfZZw Date | Cours | Volume | Volume du jour |
---|
12:16:28 |
1 432
|
1 |
514 803 |
12:11:51 |
1 432
|
1 |
514 802 |
12:11:44 |
1 432
|
1 |
514 801 |
12:11:18 |
1 432
|
2 |
514 800 |
12:11:14 |
1 432
|
8 |
514 798 |
12:10:04 |
1 432
|
2 |
514 790 |
12:00:00 |
1 433
|
41 |
514 788 |
11:59:58 |
1 432
|
12 |
514 747 |
Plus de graphiques
|