Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,229
HKD
|
+9,57%
|
|
+21,16%
|
-15,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.188 $
|
0.212 $
|
0.209 $
|
0.229 $
|
Volume |
120 |
103 200 |
988 720 |
2 429 720 |
Variation |
-0,53%
|
+12,77%
|
-1,42%
|
+9,57%
|
Ouverture |
0.19 |
0.19 |
0.23 |
0.21 |
Plus haut |
0.19 |
0.21 |
0.23 |
0.24 |
Plus bas |
0.19 |
0.19 |
0.20 |
0.19 |
Volume du jour estimé
2 429 720
Volume moy. 20 séances
711 688
Ratio Volume du jour
3.41
Volume moy. 20 séances HKD
162 976.55
Volume moy. 20 séances USD
20 818.95
Volume record 1
24 085 740
Volume record 2
23 785 600
Volume record 3
21 404 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
111 928 262
Capitalisation (USD)
14 297 940
Chiffre d'affaires (HKD)
84 414 000
Chiffre d'affaires (USD)
10 783 213
Capitalisation flottante (HKD)
65 658 484
Capitalisation flottante (USD)
8 387 346
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
0.21
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.22
Moyenne mobile 100 jours
0.25
Ecart cours / (MMA5) -8,52% Ecart cours / (MMA20) -9,61% Ecart cours / (MMA50) -5,11% Ecart cours / (MMA100) +7,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,57% | +21,16% | -15,19% | +1,78% | 14,3 M | | | +0,37% | -0,34% | +35,50% | +92,33% | 300 Md | | | +1,56% | +0,30% | +18,88% | +6,14% | 82,12 Md | | | +1,29% | +0,52% | +5,58% | +5,72% | 71,52 Md | | | +1,09% | -0,91% | +7,42% | -1,56% | 70,32 Md | | | +0,26% | +0,20% | +19,41% | +49,40% | 53,62 Md | | | +0,48% | +8,19% | +27,62% | +40,10% | 52,28 Md | | | -1,92% | +5,35% | +4,92% | +10,16% | 51,06 Md | | | -0,14% | +3,75% | +28,00% | +107,55% | 43,93 Md | | | -0,20% | +6,17% | +22,60% | +23,51% | 39,41 Md | | | -2,48% | -1,82% | +18,24% | +67,07% | 27,31 Md | | | -1,86% | +5,26% | +14,40% | +23,14% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +56,36% | 22,24 Md | | | +4,82% | -0,72% | +24,40% | +227,09% | 19,72 Md | | | +0,84% | +0,78% | +6,54% | -1,08% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +55,60% | 15,87 Md | Moyenne | +1,03% | +1,85% | +16,69% | +47,71% | | Moyenne pondérée par Capi. | +0,43% | +1,22% | +22,82% | +54,36% | |
0ea06bbc0a5.Cq6OoixCOiHLmFRZyx8yeKkh_fPd_uqa_1WQYkFD3EA.Qurf-EF1bWuurxgA8kVfQc1EtJalxoHXyWPhNAwrlx98n-HvQCplRbz2HQ Date | Cours | Volume | Volume du jour |
---|
09:23:30 |
0,232
|
60 000 |
2 380 000 |
09:12:10 |
0,231
|
20 000 |
2 320 000 |
09:10:06 |
0,23
|
40 000 |
2 300 000 |
09:10:06 |
0,23
|
100 000 |
2 260 000 |
09:10:06 |
0,228
|
20 000 |
2 160 000 |
08:56:29 |
0,21
|
140 000 |
2 140 000 |
08:56:29 |
0,211
|
60 000 |
2 000 000 |
08:56:29 |
0,211
|
20 000 |
1 940 000 |
08:53:15 |
0,209
|
20 000 |
1 920 000 |
Plus de graphiques
|