Cours en clôture
Shanghai S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,13
CNY
|
+1,72%
|
|
-2,23%
|
+4,73%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
20.92 ¥
|
20.55 ¥
|
19.93 ¥
|
19.79 ¥
|
20.13 ¥
|
20,13
¥
|
Volume |
712 485 |
482 991 |
710 765 |
330 606 |
338 787 |
338 787 |
Variation |
+1,36%
|
-1,77%
|
-3,02%
|
-0,70%
|
+1,72%
|
+1,72%
|
Ouverture |
20.72 |
20.36 |
20.36 |
19.94 |
20.00 |
20
|
Plus haut |
21.16 |
20.76 |
20.52 |
20.10 |
20.13 |
20,13
|
Plus bas |
20.52 |
20.36 |
19.81 |
19.51 |
19.32 |
19,32
|
Volume moy. 20 séances
490 743
Volume moy. 20 séances CNY
9 878 656.59
Volume moy. 20 séances USD
1 359 550.11
Volume record 1
27 417 200
Volume record 2
16 938 930
Volume record 3
10 875 150
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CNY)
3 428 055 956
Capitalisation (USD)
471 786 201
Chiffre d'affaires (CNY)
549 877 500
Chiffre d'affaires (USD)
75 676 891
CA / Employé (CNY)
729 281
CA / Employé (USD)
100 367
Capitalisation flottante (CNY)
1 131 039 466
Capitalisation flottante (USD)
155 659 307
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
20.26
Moyenne mobile 20 jours
20.76
Moyenne mobile 50 jours
21.15
Moyenne mobile 100 jours
19.64
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) +3,13% Ecart cours / (MMA50) +5,07% Ecart cours / (MMA100) -2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,72% | -2,23% | +4,73% | -2,47% | 472 M | | | -1,02% | +2,13% | +2,94% | +13,51% | 103 Md | | | -0,67% | +0,14% | -11,86% | -16,55% | 59,25 Md | | | +1,68% | +5,83% | +72,86% | +336,30% | 47,15 Md | | | -0,45% | +0,31% | +11,16% | -4,85% | 37,09 Md | | | -0,05% | +0,54% | +0,51% | +7,12% | 31,09 Md | | | -0,24% | -2,44% | +4,64% | +27,90% | 18,82 Md | | | +0,53% | +2,48% | +14,69% | +32,86% | 16,97 Md | | | +2,13% | +3,52% | +9,34% | +0,98% | 13,67 Md | | | +2,89% | +2,78% | -3,67% | -12,62% | 12,77 Md | | | -1,60% | -2,19% | -26,02% | -37,40% | 12,19 Md | | | +0,46% | +0,15% | -8,94% | +5,67% | 11,03 Md | | | -0,85% | -1,43% | +47,29% | +164,51% | 10,84 Md | | | +2,23% | +8,89% | +47,06% | +82,47% | 8,82 Md | | | -1,10% | -4,89% | -30,83% | -40,96% | 8,57 Md | | | -1,57% | +0,44% | +23,39% | +25,00% | 8,56 Md | Moyenne | +0,26% | +0,72% | +9,83% | +36,34% | | Moyenne pondérée par Capi. | -0,10% | +1,52% | +10,83% | +48,04% | |
Plus de graphiques
|