Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9529
USD
|
+0,28%
|
|
+5,89%
|
-1,00%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.94 $
|
0.95 $
|
0.9502 $
|
0.9529 $
|
Volume |
206 867 |
391 068 |
319 499 |
158 502 |
Variation |
+0,58%
|
+1,06%
|
+0,02%
|
+0,28%
|
Ouverture |
0.92 |
0.95 |
0.95 |
0.98 |
Plus haut |
0.97 |
0.96 |
0.98 |
0.98 |
Plus bas |
0.91 |
0.89 |
0.94 |
0.94 |
Volume du jour estimé
158 502
Volume moy. 20 séances
290 712
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
277 019.46
Volume record 1
38 145 570
Volume record 2
36 180 050
Volume record 3
35 826 580
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
85 408 333
Chiffre d'affaires (USD)
324 000
Capitalisation flottante (USD)
79 727 153
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
0.95
Moyenne mobile 20 jours
0.94
Moyenne mobile 50 jours
1.05
Moyenne mobile 100 jours
1.01
Ecart cours / (MMA5) -0,78% Ecart cours / (MMA20) -1,16% Ecart cours / (MMA50) +9,88% Ecart cours / (MMA100) +5,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | +5,89% | -1,00% | -16,41% | 85,41 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +46,82% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | Moyenne | +0,28% | +3,99% | +15,02% | +14,56% | | Moyenne pondérée par Capi. | +0,82% | +4,39% | +6,42% | +14,19% | |
9.IJzpli9Tjr9bzF9xk9Y0tG_uy1u_-EepjFYAcPJO2WQ.YfbQ-HYmyYYIqhFCpqVk8jeLnBjFuSab9W9SHsct6wFVqYPkTmLo0Guraw Date | Cours | Volume | Volume du jour |
---|
21:57:53 |
0,9599
|
1 000 |
145 644 |
21:55:01 |
0,9648
|
100 |
144 644 |
21:55:01 |
0,9649
|
1 000 |
144 544 |
21:52:36 |
0,962
|
100 |
143 544 |
21:51:24 |
0,9674
|
400 |
143 444 |
21:51:24 |
0,9674
|
100 |
143 044 |
21:50:28 |
0,968
|
100 |
142 944 |
21:50:28 |
0,9677
|
100 |
142 844 |
21:50:28 |
0,9678
|
333 |
142 744 |
21:50:28 |
0,9677
|
333 |
142 411 |
Plus de graphiques
|