Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
612
JPY
|
-2,86%
|
|
-0,16%
|
+13,54%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
615 ¥
|
620 ¥
|
630 ¥
|
612 ¥
|
Volume |
1 600 |
5 100 |
4 500 |
3 800 |
Variation |
-0,97%
|
+0,81%
|
+1,61%
|
-2,86%
|
Ouverture |
624.00 |
625.00 |
619.00 |
613.00 |
Plus haut |
624.00 |
626.00 |
630.00 |
629.00 |
Plus bas |
615.00 |
606.00 |
615.00 |
612.00 |
Volume du jour estimé
3 800
Volume moy. 20 séances
2 453
Ratio Volume du jour
1.55
Volume moy. 20 séances JPY
1 501 236.00
Volume moy. 20 séances USD
9 711.50
Volume record 1
8 035 200
Volume record 2
7 690 000
Volume record 3
7 007 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 620 748 338
Capitalisation (USD)
29 891 621
Chiffre d'affaires (JPY)
3 866 000 000
Chiffre d'affaires (USD)
25 009 154
CA / Employé (JPY)
18 409 524
CA / Employé (USD)
119 091
Capitalisation flottante (JPY)
1 943 946 711
Capitalisation flottante (USD)
12 575 391
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
619.60
Moyenne mobile 20 jours
619.05
Moyenne mobile 50 jours
623.88
Moyenne mobile 100 jours
605.31
Ecart cours / (MMA5) +1,24% Ecart cours / (MMA20) +1,15% Ecart cours / (MMA50) +1,94% Ecart cours / (MMA100) -1,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,86% | -0,16% | +13,54% | -17,85% | 29,89 M | | | +0,63% | +3,61% | +15,37% | +25,06% | 332 Md | | | +0,81% | -0,20% | +26,25% | +46,34% | 219 Md | | | +5,40% | +5,48% | +7,65% | +64,22% | 148 Md | | | +0,29% | -4,34% | +11,24% | +38,95% | 56,57 Md | | | +1,05% | +9,33% | +17,54% | +80,94% | 33,46 Md | | | +4,16% | +4,09% | +5,79% | +30,36% | 30,05 Md | | | +15,86% | +21,92% | +138,03% | +432,20% | 23,02 Md | | | -0,05% | +0,46% | +29,32% | +36,90% | 21,36 Md | | | +2,03% | +3,32% | +51,75% | +42,61% | 15,08 Md | | | 0,00% | 0,00% | +2,13% | +47,40% | 15,04 Md | | | +1,03% | +2,02% | +8,42% | +20,64% | 13,94 Md | | | +5,85% | +11,89% | +0,52% | +32,67% | 13,24 Md | | | +2,34% | +6,29% | +2,83% | +19,63% | 12,23 Md | | | -2,55% | -2,70% | -20,23% | -11,10% | 11,21 Md | | | +2,82% | +2,82% | +11,43% | +27,52% | 10,63 Md | Moyenne | +1,27% | +3,34% | +20,10% | +57,28% | | Moyenne pondérée par Capi. | +1,57% | +2,93% | +18,90% | +49,23% | |
7fa48d5a9eac001ed53989fae91a412b.P4WAOFbcAAP994KOBXZ-sN9utbXD_jAUqOs98WSP-4k.esKzYGOOVnSYtvTZQgcx6ola3uT0yFJd_Y4QxDvprL51ydZ2J4lwZrSayw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
612
|
100 |
3 800 |
07:50:40 |
620
|
100 |
3 700 |
06:23:35 |
615
|
100 |
3 600 |
06:23:25 |
613
|
100 |
3 500 |
06:23:25 |
613
|
100 |
3 400 |
06:19:12 |
613
|
100 |
3 300 |
05:30:00 |
619
|
200 |
3 200 |
04:30:00 |
619
|
300 |
3 000 |
04:29:44 |
615
|
100 |
2 700 |
04:25:01 |
614
|
100 |
2 600 |
Plus de graphiques
|