Cours en clôture
Shenzhen S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,82
CNY
|
-2,15%
|
|
+0,77%
|
-22,24%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
11.65 ¥
|
11.94 ¥
|
11.69 ¥
|
12.08 ¥
|
11.82 ¥
|
Volume |
3 484 383 |
2 379 676 |
2 485 545 |
3 711 108 |
5 020 212 |
Variation |
-0,68%
|
+2,49%
|
-2,09%
|
+3,34%
|
-2,15%
|
Ouverture |
11.74 |
11.51 |
11.93 |
11.69 |
12.05 |
Plus haut |
11.99 |
11.95 |
12.02 |
12.20 |
12.28 |
Plus bas |
11.47 |
11.43 |
11.69 |
11.62 |
11.71 |
Volume moy. 20 séances
3 714 935
Volume moy. 20 séances CNY
43 910 531.70
Volume moy. 20 séances USD
6 038 883.69
Volume record 1
73 987 117
Volume record 2
60 652 089
Volume record 3
53 205 653
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
5 072 117 002
Capitalisation (USD)
697 553 035
Chiffre d'affaires (CNY)
1 108 946 850
Chiffre d'affaires (USD)
152 510 133
CA / Employé (CNY)
1 845 169
CA / Employé (USD)
253 761
Capitalisation flottante (CNY)
2 332 515 898
Capitalisation flottante (USD)
320 783 914
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
11.84
Moyenne mobile 20 jours
12.68
Moyenne mobile 50 jours
13.35
Moyenne mobile 100 jours
13.39
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) +7,28% Ecart cours / (MMA50) +12,94% Ecart cours / (MMA100) +13,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,15% | +0,77% | -22,24% | -28,29% | 698 M | | | +0,93% | +4,85% | +106,70% | +91,15% | 91,87 Md | | | +0,22% | +0,37% | +36,23% | +58,96% | 81,11 Md | | | -1,02% | +2,72% | +12,95% | +19,91% | 38,43 Md | | | +2,87% | +1,94% | +12,40% | +20,01% | 38,01 Md | | | -0,25% | -3,95% | -14,82% | +0,55% | 13,09 Md | | | -0,49% | +4,67% | +37,58% | +54,42% | 12,34 Md | | | -3,59% | +0,40% | +2,73% | +53,16% | 11,25 Md | | | +0,92% | +2,87% | -1,54% | -15,33% | 11,2 Md | | | +0,39% | +1,38% | +67,10% | +42,68% | 11,09 Md | | | +4,53% | -0,69% | +123,70% | +62,32% | 10,76 Md | | | -0,82% | -4,61% | +21,27% | +47,30% | 9,31 Md | | | +1,08% | +8,53% | -6,14% | +11,10% | 9,18 Md | | | -0,77% | +2,18% | +27,62% | +87,02% | 8,78 Md | | | -0,79% | -1,33% | -1,66% | -1,33% | 7,64 Md | | | +0,04% | +7,52% | +101,86% | +307,38% | 6,76 Md | Moyenne | +0,00% | +1,84% | +31,48% | +50,69% | | Moyenne pondérée par Capi. | +0,24% | +1,11% | +47,34% | +56,11% | |
Plus de graphiques
|