Cours en clôture
Shenzhen S.E.
00:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,52
CNY
|
+1,30%
|
|
+6,32%
|
-8,78%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
38.7 ¥
|
40.22 ¥
|
41.52 ¥
|
40 ¥
|
40.52 ¥
|
Volume |
1 435 476 |
2 766 608 |
2 886 083 |
1 809 141 |
1 355 199 |
Variation |
+1,55%
|
+3,93%
|
+3,23%
|
-3,66%
|
+1,30%
|
Ouverture |
37.97 |
39.40 |
39.82 |
41.30 |
39.80 |
Plus haut |
39.73 |
40.88 |
41.99 |
41.30 |
40.81 |
Plus bas |
37.97 |
38.86 |
39.82 |
39.66 |
39.55 |
Volume moy. 20 séances
2 221 318
Volume moy. 20 séances CNY
90 007 805.36
Volume moy. 20 séances USD
12 432 868.16
Volume record 1
7 803 461
Volume record 2
7 720 456
Volume record 3
7 649 819
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.14
Capitalisation (CNY)
2 055 783 155
Capitalisation (USD)
283 967 383
Chiffre d'affaires (CNY)
340 010 694
Chiffre d'affaires (USD)
46 966 017
CA / Employé (CNY)
417 191
CA / Employé (USD)
57 627
Capitalisation flottante (CNY)
623 213 609
Capitalisation flottante (USD)
86 085 119
Capital Moyen Quotidien Echangé
4.38%
Moyenne mobile 5 jours
40.19
Moyenne mobile 20 jours
40.18
Moyenne mobile 50 jours
38.94
Moyenne mobile 100 jours
37.90
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) -0,84% Ecart cours / (MMA50) -3,90% Ecart cours / (MMA100) -6,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | +6,32% | -8,78% | +1,10% | 284 M | | | +0,21% | -0,48% | +17,16% | +19,99% | 29,87 Md | | | +1,05% | -0,68% | +12,82% | +31,35% | 28,08 Md | | | -2,82% | -5,67% | +31,74% | +54,65% | 6,74 Md | | | -0,52% | -2,25% | +25,02% | +31,23% | 4,17 Md | | | +1,80% | -2,91% | +0,72% | -15,26% | 3,62 Md | | | -1,65% | +0,15% | +54,72% | +98,79% | 3,58 Md | | | +1,21% | -3,75% | -12,29% | -10,73% | 3,58 Md | | | -0,68% | -4,00% | +15,21% | +36,82% | 2,99 Md | | | +0,04% | -1,71% | +15,87% | +59,54% | 2,69 Md | | | -0,26% | +3,93% | +15,50% | +15,33% | 2,67 Md | | | +0,03% | -6,48% | +3,73% | +0,05% | 1,28 Md | | | +1,52% | +1,89% | +10,54% | +92,36% | 1,12 Md | | | -1,05% | +3,30% | +16,77% | 0,00% | 792 M | | | +3,52% | +7,68% | +17,10% | +9,10% | 756 M | | | +0,94% | +4,63% | -7,19% |
-
| 492 M | Moyenne | +0,32% | -0,08% | +13,04% | +28,29% | | Moyenne pondérée par Capi. | +0,24% | -1,83% | +16,30% | +28,82% | |
Plus de graphiques
|