Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,25
USD
|
+0,58%
|
|
+0,44%
|
-13,15%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
42.165 $
|
42.98 $
|
43 $
|
43.25 $
|
Volume |
6 306 |
4 004 |
9 119 |
3 423 |
Variation |
-1,23%
|
+1,93%
|
+0,05%
|
+0,58%
|
Ouverture |
42.70 |
42.44 |
42.80 |
43.89 |
Plus haut |
42.70 |
43.30 |
43.18 |
43.89 |
Plus bas |
41.90 |
42.02 |
42.80 |
43.04 |
Volume du jour estimé
3 423
Volume moy. 20 séances
8 925
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
386 006.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
205 523 005
Chiffre d'affaires (USD)
99 006 000
CA / Employé (USD)
292 053
Capitalisation flottante (USD)
167 189 968
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
42.78
Moyenne mobile 20 jours
41.65
Moyenne mobile 50 jours
41.95
Moyenne mobile 100 jours
44.73
Ecart cours / (MMA5) -1,10% Ecart cours / (MMA20) -3,71% Ecart cours / (MMA50) -3,01% Ecart cours / (MMA100) +3,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,58% | +0,44% | -13,15% | +22,97% | 206 M | | | -0,60% | -1,54% | +12,00% | +42,04% | 547 Md | | | +0,98% | -1,56% | +10,60% | +37,98% | 291 Md | | | +1,18% | +3,13% | +12,04% | -2,06% | 250 Md | | | +0,18% | +0,05% | +21,78% | +63,24% | 209 Md | | | +0,29% | +0,87% | +17,11% | +7,72% | 171 Md | | | +0,97% | +4,23% | +11,40% | -3,36% | 169 Md | | | +0,07% | +6,31% | +11,01% | +20,80% | 164 Md | | | +1,94% | +3,16% | +3,27% | +7,05% | 143 Md | | | -0,83% | +0,65% | -11,10% | -12,05% | 139 Md | | | +0,20% | +1,98% | +3,07% | +20,33% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +0,53% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,41% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,91% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +43,35% | 88,99 Md | Moyenne | -0,17% | +1,18% | +10,07% | +21,51% | | Moyenne pondérée par Capi. | -0,03% | +0,87% | +11,78% | +24,87% | |
5daab7eb0e14b88166955bb33ad.eqDI1BbyDe4-xlK7DOxdpoEWfyqgHuLH2PC-mYeZvjg.I8SB4U-FWphQgz3OXd4Zl_EjDRPkLoGIh6Dfobfy8HkWwb-Ocp893UahEw Date | Cours | Volume | Volume du jour |
---|
21:56:59 |
43,04
|
100 |
1 200 |
21:56:48 |
43,29
|
100 |
1 100 |
21:56:48 |
43,25
|
100 |
1 000 |
21:56:38 |
43,26
|
100 |
900 |
21:56:10 |
43,25
|
100 |
800 |
21:13:41 |
43,21
|
100 |
700 |
20:34:18 |
43,25
|
200 |
600 |
17:47:29 |
43,28
|
100 |
400 |
17:47:29 |
43,27
|
100 |
300 |
17:27:01 |
43,26
|
100 |
200 |
Plus de graphiques
|