Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
417
JPY
|
+1,96%
|
|
-3,02%
|
-23,20%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
442 ¥
|
437 ¥
|
454 ¥
|
409 ¥
|
417
¥
|
Volume |
399 300 |
191 700 |
212 600 |
552 700 |
259 700 |
Variation |
+2,79%
|
-1,13%
|
+3,89%
|
-9,91%
|
+1,96%
|
Ouverture |
435.00 |
438.00 |
441.00 |
431.00 |
410
|
Plus haut |
447.00 |
442.00 |
454.00 |
431.00 |
427
|
Plus bas |
426.00 |
427.00 |
437.00 |
408.00 |
408
|
Volume du jour estimé
259 700
Volume moy. 20 séances
208 725
Ratio Volume du jour
1.24
Volume moy. 20 séances JPY
87 038 325.00
Volume moy. 20 séances USD
555 826.74
Volume record 1
9 419 400
Volume record 2
6 930 800
Volume record 3
5 549 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
16 680 733 323
Capitalisation (USD)
106 523 163
Chiffre d'affaires (JPY)
6 485 000 000
Chiffre d'affaires (USD)
41 413 210
CA / Employé (JPY)
14 128 540
CA / Employé (USD)
90 225
Capitalisation flottante (JPY)
7 168 321 177
Capitalisation flottante (USD)
45 776 899
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
434.40
Moyenne mobile 20 jours
435.05
Moyenne mobile 50 jours
460.14
Moyenne mobile 100 jours
488.52
Ecart cours / (MMA5) +4,17% Ecart cours / (MMA20) +4,33% Ecart cours / (MMA50) +10,35% Ecart cours / (MMA100) +17,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,96% | -3,02% | -23,20% | -62,47% | 107 M | | | +0,12% | +2,17% | +8,25% | +51,12% | 85,03 Md | | | -1,05% | -0,26% | +4,44% | +41,41% | 77,41 Md | | | +0,58% | +0,39% | -13,69% | +3,86% | 53,89 Md | | | +1,71% | +0,58% | -23,14% | +35,41% | 47,59 Md | | | +1,65% | -16,94% | +21,96% | +120,42% | 46,63 Md | | | +0,31% | -4,19% | +21,64% | +40,50% | 42,81 Md | | | -0,69% | -2,53% | +59,16% | -23,96% | 37,02 Md | | | -1,32% | -2,96% | -10,56% | +14,92% | 24,56 Md | | | -0,95% | +1,26% | +18,21% | +108,01% | 21,72 Md | | | -0,76% | +1,07% | +15,06% | +23,14% | 20,43 Md | | | -1,56% | -22,81% | -32,28% | -21,34% | 19,81 Md | | | +1,84% | +2,09% | -12,24% | -0,91% | 19,59 Md | | | +0,33% | -6,55% | -7,50% | -29,57% | 18,68 Md | | | -1,15% | +2,43% | +5,10% | +21,68% | 17,38 Md | | | +2,11% | +1,78% | +16,62% | +23,54% | 14,31 Md | Moyenne | +0,37% | -2,44% | +2,99% | +21,61% | | Moyenne pondérée par Capi. | +0,26% | -2,07% | +5,66% | +34,38% | |
47744186b2567a1cb564212d010.OmCdRd8XDMo9PCQVizpBxtviF0jYt_XVtCNEVY_RKRQ.TwyrBq5Uff0Jf0NnuAgvpIiYLziagLGx9WwTGPiadiFDJOcUkCFNiFlmcQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
417
|
6 700 |
259 700 |
07:59:58 |
417
|
100 |
253 000 |
07:59:57 |
419
|
100 |
252 900 |
07:58:53 |
419
|
100 |
252 800 |
07:58:53 |
417
|
100 |
252 700 |
07:58:53 |
418
|
1 700 |
252 600 |
07:58:36 |
416
|
100 |
250 900 |
07:58:19 |
417
|
100 |
250 800 |
07:58:11 |
417
|
200 |
250 700 |
07:58:10 |
416
|
100 |
250 500 |
Plus de graphiques
|