Marché Fermé -
Nasdaq
22:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,13
USD
|
-0,06%
|
|
-1,15%
|
-23,36%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
17.38 $
|
17.44 $
|
17.14 $
|
17.13 $
|
Volume |
43 276 |
40 179 |
50 017 |
76 295 |
Variation |
+0,06%
|
+0,35%
|
-1,72%
|
-0,06%
|
Ouverture |
17.40 |
17.49 |
17.51 |
17.38 |
Plus haut |
17.44 |
17.51 |
17.59 |
17.78 |
Plus bas |
17.25 |
17.21 |
17.09 |
16.91 |
Volume du jour estimé
76 295
Volume moy. 20 séances
43 525
Ratio Volume du jour
1.75
Volume moy. 20 séances USD
745 583.25
Volume record 1
1 615 371
Volume record 2
1 217 531
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
323 428 851
Chiffre d'affaires (USD)
89 449 000
CA / Employé (USD)
340 110
Capitalisation flottante (USD)
279 778 670
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
17.32
Moyenne mobile 20 jours
17.72
Moyenne mobile 50 jours
18.40
Moyenne mobile 100 jours
19.08
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) +3,42% Ecart cours / (MMA50) +7,43% Ecart cours / (MMA100) +11,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,06% | -1,15% | -23,36% | +33,62% | 323 M | | | -1,60% | +4,55% | +22,26% | +19,87% | 208 Md | | | +0,26% | -1,55% | +1,60% | +8,52% | 72,86 Md | | | -0,71% | -2,71% | +8,06% | +14,33% | 55,97 Md | | | +0,22% | +2,49% | +21,81% | +33,60% | 51,01 Md | | | -0,23% | +1,78% | +5,61% | +0,53% | 49,29 Md | | | -0,41% | +6,09% | +32,61% | +14,82% | 47,04 Md | | | 0,00% | +2,02% | +10,83% | +50,00% | 36,84 Md | | | 0,00% | 0,00% | -15,79% | -16,25% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,71% | +1,16% | +11,54% | +62,87% | 26,13 Md | | | 0,00% | +0,32% | +9,66% | -4,50% | 24,53 Md | | | -0,26% | -0,26% | +4,01% | -4,89% | 22,3 Md | | | 0,00% | +2,05% | +6,70% | +16,15% | 18,32 Md | | | -1,20% | +1,71% | -10,61% | +19,08% | 17,01 Md | | | -0,18% | +1,98% | +25,17% | +16,91% | 16,6 Md | Moyenne | -0,07% | +1,52% | +0,84% | +10,50% | | Moyenne pondérée par Capi. | -0,44% | +2,75% | +8,17% | +11,88% | |
8f7eb.JBb--UROyPmGgkdxRZhyV51MxtXq9h4mXIt8k45u3yo.S0Osn3EPkIPByBUyCeATMqkm_5DYmExwA-ga_dpW8l5odLCQCj6B1M_JCg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,13
|
10 119 |
63 895 |
21:59:53 |
17,09
|
238 |
53 776 |
21:59:53 |
17,12
|
100 |
53 538 |
21:59:51 |
17,11
|
100 |
53 438 |
21:59:51 |
17,11
|
100 |
53 338 |
21:59:40 |
17,13
|
100 |
53 238 |
21:59:38 |
17,13
|
100 |
53 138 |
21:59:36 |
17,13
|
100 |
53 038 |
21:59:27 |
17,16
|
100 |
52 938 |
21:58:51 |
17,18
|
131 |
52 838 |
Plus de graphiques
|