Temps Différé
Japan Exchange
07:35:27 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
519
JPY
|
+0,39%
|
|
-4,75%
|
+6,11%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
558 ¥
|
525 ¥
|
525 ¥
|
517 ¥
|
519
¥
|
Volume |
21 200 |
36 900 |
16 400 |
5 700 |
14 400 |
Variation |
+2,01%
|
-5,91%
|
0,00%
|
-1,52%
|
+0,39%
|
Ouverture |
549.00 |
528.00 |
524.00 |
527.00 |
517
|
Plus haut |
559.00 |
530.00 |
527.00 |
527.00 |
522
|
Plus bas |
535.00 |
506.00 |
516.00 |
507.00 |
507
|
Volume du jour estimé
20 417
Volume moy. 20 séances
11 933
Ratio Volume du jour
1.71
Volume moy. 20 séances JPY
6 193 227.00
Volume moy. 20 séances USD
40 187.85
Volume record 1
3 365 900
Volume record 2
2 224 800
Volume record 3
2 139 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 417 324 857
Capitalisation (USD)
28 664 021
Chiffre d'affaires (JPY)
30 391 000 000
Chiffre d'affaires (USD)
197 207 199
CA / Employé (JPY)
180 898 810
CA / Employé (USD)
1 173 852
Capitalisation flottante (JPY)
2 349 451 102
Capitalisation flottante (USD)
15 245 588
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
534.40
Moyenne mobile 20 jours
529.10
Moyenne mobile 50 jours
545.84
Moyenne mobile 100 jours
524.77
Ecart cours / (MMA5) +2,97% Ecart cours / (MMA20) +1,95% Ecart cours / (MMA50) +5,17% Ecart cours / (MMA100) +1,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | -4,75% | +6,11% | -4,40% | 28,66 M | | | +6,74% | +5,98% | +4,91% | +61,27% | 26,51 Md | | | +3,62% | +7,36% | -26,10% | -48,67% | 11,73 Md | | | 0,00% | -0,12% | +7,97% | -8,22% | 10,88 Md | | | +2,89% | +2,78% | -22,72% | -5,47% | 7,98 Md | | | +0,25% | -1,59% | -6,83% | -22,15% | 6,89 Md | | | +0,65% | +2,09% | +3,92% | -14,80% | 6,77 Md | | | +6,31% | +4,91% | +8,83% | +61,04% | 6,95 Md | | | -2,82% | -5,62% | +9,63% | -16,77% | 3,61 Md | | | -2,72% | +0,79% | -3,60% | -18,87% | 3,8 Md | | | -0,78% | 0,00% | +27,20% | +39,96% | 3,32 Md | | | +3,70% | +3,50% | -2,74% | +43,78% | 3,27 Md | | | +1,52% | +4,08% | -9,92% | +7,63% | 2,88 Md | | | +2,15% | -2,45% | +20,56% | +101,63% | 3 Md | | | +3,97% | +8,74% | +11,25% | +82,04% | 2,8 Md | | | +0,47% | +1,42% | -0,92% | -25,86% | 2,53 Md | Moyenne | +2,02% | +1,90% | +1,72% | +14,51% | | Moyenne pondérée par Capi. | +3,14% | +3,81% | -0,63% | +16,77% | |
8132c44b04549daab23e66f56deedf0._vY4i0ABvDtVrEfBfpFzvnTn6JCeUX1NNe8TXq2Vnvg.usQM_ydY6ENg1TWAPNQXyyupmv7HGB8iDYR2EsD71p21vwH5H2TqfQTDKA Date | Cours | Volume | Volume du jour |
---|
07:35:27 |
519
|
100 |
14 400 |
07:07:09 |
518
|
100 |
14 300 |
06:56:53 |
518
|
100 |
14 200 |
06:54:08 |
511
|
900 |
14 100 |
06:54:08 |
511
|
100 |
13 200 |
06:54:08 |
512
|
400 |
13 100 |
06:54:08 |
513
|
100 |
12 700 |
05:43:55 |
520
|
100 |
12 600 |
04:23:28 |
521
|
500 |
12 500 |
Plus de graphiques
|