Cours en clôture
NSE India S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
248,5
INR
|
-1,07%
|
|
-1,43%
|
-21,89%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
243.65 ₹
|
236.6 ₹
|
242.15 ₹
|
251.2 ₹
|
248.5 ₹
|
Volume |
27 000 |
52 200 |
35 400 |
34 200 |
24 600 |
Variation |
-3,35%
|
-2,89%
|
+2,35%
|
+3,74%
|
-1,07%
|
Ouverture |
253.95 |
236.20 |
238.00 |
251.00 |
255.00 |
Plus haut |
257.00 |
239.35 |
247.95 |
254.25 |
259.00 |
Plus bas |
242.65 |
233.10 |
238.00 |
250.00 |
245.10 |
Volume moy. 20 séances
55 000
Volume moy. 20 séances INR
13 667 500.00
Volume moy. 20 séances USD
163 859.66
Volume record 1
1 768 800
Volume record 2
1 180 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
62 433 119
Capitalisation (USD)
62 433 119
Chiffre d'affaires ()
2 644
Capitalisation flottante (INR)
61 808 787
Capitalisation flottante (USD)
61 808 787
Capital Moyen Quotidien Echangé
21.89%
Moyenne mobile 5 jours
244.42
Moyenne mobile 20 jours
255.97
Moyenne mobile 50 jours
240.48
Moyenne mobile 100 jours
259.60
Ecart cours / (MMA5) -1,64% Ecart cours / (MMA20) +3,01% Ecart cours / (MMA50) -3,23% Ecart cours / (MMA100) +4,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,07% | -1,43% | -21,89% |
-
| 62,43 M | | | +1,47% | +1,47% | +0,46% | +6,38% | 1,94 Md | | | +2,11% | +1,40% | -18,08% | -26,40% | 1,83 Md | | | +2,38% | +3,43% | +10,60% | +21,35% | 1,62 Md | | | +0,90% | +2,18% | +14,29% | +67,51% | 824 M | | | +1,08% | +7,92% | +7,83% | -14,04% | 492 M | | | +3,90% | -10,16% | -7,99% | +132,35% | 491 M | | | +1,27% | +1,86% | +11,89% | +62,04% | 429 M | | | -.--% | +0,24% | -0,24% | +0,24% | 259 M | | | -2,25% | -9,85% | +20,13% | +96,58% | 223 M | | | +2,98% | +7,21% | -6,84% | -6,21% | 213 M | | | -1,38% | -7,74% | +55,86% | +88,78% | 182 M | | | -2,48% | -9,24% | +3,82% | +26,61% | 181 M | | | +0,32% | -0,43% | -8,87% | -18,48% | 160 M | | | -2,94% | -7,04% | -.--% | -10,81% | 105 M | | | +0,88% | -1,72% | -28,75% |
-
| 72,8 M | Moyenne | +0,45% | -1,16% | +2,01% | +30,42% | | Moyenne pondérée par Capi. | +1,48% | +0,95% | +1,17% | +19,67% | |
Plus de graphiques
|