Marché Fermé -
London S.E.
17:35:06 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
102,5
GBX
|
-2,38%
|
|
-10,87%
|
-10,87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
115 p
|
105 p
|
105 p
|
102.5 p
|
Volume |
90 868 |
75 712 |
26 117 |
42 693 |
Variation |
0,00%
|
-8,70%
|
0,00%
|
-2,38%
|
Ouverture |
115.00 |
115.00 |
105.00 |
105.00 |
Plus haut |
120.00 |
120.00 |
110.00 |
112.00 |
Plus bas |
110.00 |
105.00 |
100.00 |
100.00 |
Volume du jour estimé
34 053
Volume moy. 20 séances
83 622
Ratio Volume du jour
0.41
Volume moy. 20 séances GBX
8 571 255.00
Volume moy. 20 séances USD
8 571 255.00
Volume record 1
2 250 933
Volume record 2
1 056 197
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
81 976 639
Capitalisation (USD)
81 976 639
Capitalisation flottante (GBX)
27 753 471
Capitalisation flottante (USD)
27 753 471
Capital Moyen Quotidien Echangé
10.46%
Moyenne mobile 5 jours
108.50
Moyenne mobile 20 jours
98.09
Moyenne mobile 50 jours
100.05
Moyenne mobile 100 jours
100.82
Ecart cours / (MMA5) +5,85% Ecart cours / (MMA20) -4,30% Ecart cours / (MMA50) -2,39% Ecart cours / (MMA100) -1,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,38% | -10,87% | -10,87% | -29,31% | 81,98 M | | | +1,19% | +0,99% | +25,83% | +87,91% | 661 Md | | | +2,28% | +2,36% | +27,00% | +58,78% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,34% | 352 Md | | | +0,37% | +4,31% | +20,34% | +13,93% | 332 Md | | | -4,58% | -4,08% | +3,00% | +7,22% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,63% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,03% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,99% | 195 Md | | | +0,22% | +0,39% | -6,26% | +12,33% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,43% | 144 Md | | | -0,43% | +4,99% | +1,64% | -10,40% | 122 Md | | | +0,34% | -8,34% | -12,59% | -33,66% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +15,03% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,70% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | -0,11% | +0,19% | +2,22% | +2,33% | | Moyenne pondérée par Capi. | +0,26% | +1,32% | +10,29% | +23,65% | |
1589f92ef9.afxaVbKr-X3d3KJ7utESPyrgINzM8124Nwtw85thpnA.Ob8DI9_GnjuRmtceyogkbG_VT5aJggLUe088ltQb8SEhvjUByPLLHrmI8w Date | Cours | Volume | Volume du jour |
---|
15:00:11 |
112
|
375 |
9 053 |
13:29:48 |
105
|
95 |
8 678 |
11:06:08 |
100
|
400 |
8 583 |
11:01:19 |
100
|
166 |
8 183 |
09:05:42 |
106
|
8 000 |
8 017 |
Plus de graphiques
|