Temps Différé
NSE India S.E.
08:31:49 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 265
INR
|
-1,06%
|
|
-11,05%
|
-6,73%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2495.35 ₹
|
2349.2 ₹
|
2370.35 ₹
|
2289.2 ₹
|
2 265
₹
|
Volume |
198 587 |
332 530 |
183 831 |
129 156 |
53 620 |
Variation |
-1,95%
|
-5,86%
|
+0,90%
|
-3,42%
|
-1,06%
|
Ouverture |
2,550.00 |
2,503.95 |
2,374.00 |
2,371.90 |
2 297
|
Plus haut |
2,559.35 |
2,503.95 |
2,400.00 |
2,381.25 |
2 301
|
Plus bas |
2,485.00 |
2,334.00 |
2,329.00 |
2,280.00 |
2 243
|
Volume du jour estimé
159 013
Volume moy. 20 séances
251 033
Ratio Volume du jour
0.63
Volume moy. 20 séances INR
568 589 745.00
Volume moy. 20 séances USD
6 812 273.73
Volume record 1
5 383 140
Volume record 2
4 852 168
Volume record 3
4 502 073
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
92 840 996 077
Capitalisation (USD)
1 112 327 974
Chiffre d'affaires (INR)
119 434 800 000
Chiffre d'affaires (USD)
1 430 948 339
CA / Employé (INR)
14 552 796
CA / Employé (USD)
174 357
Capitalisation flottante (INR)
89 220 978 947
Capitalisation flottante (USD)
1 068 956 549
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
2 409.81
Moyenne mobile 20 jours
2 538.31
Moyenne mobile 50 jours
2 637.25
Moyenne mobile 100 jours
2 596.81
Ecart cours / (MMA5) +6,39% Ecart cours / (MMA20) +12,07% Ecart cours / (MMA50) +16,43% Ecart cours / (MMA100) +14,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | -11,05% | -6,73% | +30,81% | 1,11 Md | | | 0,00% | -0,39% | +23,16% | +24,29% | 6,54 Md | | | +0,77% | -1,06% | -1,84% | +30,82% | 6,41 Md | | | +0,67% | +0,37% | -4,42% | +11,57% | 5,65 Md | | | -2,60% | +3,84% | +8,46% | +26,82% | 4,87 Md | | | +2,72% | +1,29% | +17,99% | +8,82% | 4,6 Md | | | -0,79% | -20,11% | -3,74% | +23,10% | 3,9 Md | | | +5,71% | +5,83% | +34,71% | +43,73% | 3,94 Md | | | +1,38% | +1,38% | +44,36% | +27,91% | 3,15 Md | | | +2,79% | +2,97% | +22,83% | +21,90% | 1,96 Md | | | -5,83% | -0,89% | +43,97% | +62,85% | 1,63 Md | | | +0,45% | +3,40% | +61,84% | +73,58% | 1,47 Md | | | -2,84% | -7,90% | +30,48% | +40,69% | 1,41 Md | | | -1,49% | -7,27% | -2,77% | +98,06% | 1,23 Md | | | +5,82% | +1,87% | +7,03% | +16,13% | 1,33 Md | | | -0,56% | -1,82% | +61,04% | +218,00% | 1,18 Md | Moyenne | +0,32% | -1,73% | +21,02% | +47,44% | | Moyenne pondérée par Capi. | +0,58% | -1,63% | +16,31% | +33,50% | |
f63de1e65a1fb90ff.sLbn2hgk53zIv5Y7sPl2bKV3GWFKNk_MSFCXwBk3Lys.79eFmzVzkD298vVZ2ZQ-WpAPVRsjbAe2DyX-gikETkDp_YHvYnKNKPja3w Date | Cours | Volume | Volume du jour |
---|
08:31:49 |
2 265
|
13 |
53 620 |
08:31:36 |
2 265
|
2 |
53 607 |
08:31:30 |
2 265
|
26 |
53 605 |
08:31:23 |
2 263
|
50 |
53 579 |
08:31:17 |
2 265
|
5 |
53 529 |
08:31:10 |
2 265
|
1 |
53 524 |
08:30:36 |
2 264
|
119 |
53 523 |
08:30:33 |
2 263
|
2 |
53 404 |
08:29:40 |
2 263
|
100 |
53 402 |
08:29:34 |
2 262
|
2 |
53 302 |
Plus de graphiques
|