Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,89
USD
|
+1,43%
|
|
-1,59%
|
-11,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.73 $
|
15.12 $
|
14.68 $
|
14.89 $
|
Volume |
992 474 |
942 143 |
926 397 |
772 457 |
Variation |
-2,45%
|
+2,65%
|
-2,91%
|
+1,43%
|
Ouverture |
15.20 |
14.80 |
14.87 |
14.84 |
Plus haut |
15.23 |
15.19 |
15.07 |
15.06 |
Plus bas |
14.73 |
14.73 |
14.59 |
14.71 |
Volume du jour estimé
772 457
Volume moy. 20 séances
1 441 606
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
21 465 513.34
Volume record 1
28 325 970
Volume record 2
25 200 870
Volume record 3
18 446 270
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 757 185 159
Chiffre d'affaires (USD)
398 204 000
CA / Employé (USD)
2 384 455
Capitalisation flottante (USD)
1 647 998 948
Capital Moyen Quotidien Echangé
1.22%
Moyenne mobile 5 jours
14.90
Moyenne mobile 20 jours
15.40
Moyenne mobile 50 jours
15.47
Moyenne mobile 100 jours
15.12
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) +3,41% Ecart cours / (MMA50) +3,88% Ecart cours / (MMA100) +1,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | -1,59% | -11,42% | -5,52% | 1,76 Md | | | -1,85% | +1,41% | -4,66% | -10,10% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,03% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -28,88% | 30,42 Md | | | +0,65% | +2,76% | +57,86% | +45,60% | 25,23 Md | | | -1,53% | -8,71% | -16,09% | -12,48% | 15,36 Md | | | +7,67% | +2,31% | -9,14% | -8,99% | 11,95 Md | | | +0,98% | -1,28% | -17,69% | -29,83% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -36,22% | 11,51 Md | | | +0,07% | +7,66% | +5,24% | +11,07% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +0,64% | 8,12 Md | | | +1,57% | +1,23% | +2,29% | +18,41% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +292,10% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +14,67% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +5,66% | 6,49 Md | | | +4,03% | +4,90% | -16,71% | -39,77% | 6,05 Md | Moyenne | +1,03% | +1,37% | -1,33% | +13,46% | | Moyenne pondérée par Capi. | +0,15% | +0,95% | -0,93% | +1,34% | |
267aa2a4.x7WshNViKJgWkJVdvWNt58H6U0tehR7JEPzBbwQl6eY.seTHs7xTcLVsqKMlxDELk7aWPXkst3mPIa2UBFFRmYGhhvbytit3qG7y9g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,89
|
231 423 |
587 250 |
21:59:59 |
14,88
|
200 |
355 827 |
21:59:59 |
14,88
|
200 |
355 627 |
21:59:59 |
14,88
|
300 |
355 427 |
21:59:58 |
14,88
|
300 |
355 127 |
21:59:57 |
14,88
|
150 |
354 827 |
21:59:56 |
14,88
|
145 |
354 677 |
21:59:56 |
14,88
|
194 |
354 532 |
21:59:53 |
14,88
|
100 |
354 338 |
21:59:53 |
14,88
|
167 |
354 238 |
Plus de graphiques
|