Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,06
USD
|
-0,36%
|
|
+1,52%
|
-2,00%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
22.3 $
|
22.15 $
|
22.14 $
|
22.06 $
|
Volume |
853 922 |
812 835 |
954 945 |
1 051 102 |
Variation |
-0,18%
|
-0,67%
|
-0,05%
|
-0,36%
|
Ouverture |
22.33 |
22.02 |
22.11 |
22.20 |
Plus haut |
22.50 |
22.40 |
22.26 |
22.25 |
Plus bas |
21.95 |
22.01 |
21.91 |
21.89 |
Volume du jour estimé
1 051 102
Volume moy. 20 séances
1 089 746
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
24 039 796.76
Volume record 1
175 097 200
Volume record 2
117 052 400
Volume record 3
79 515 310
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
954 001 421
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
885 528 284
Capital Moyen Quotidien Echangé
2.52%
Moyenne mobile 5 jours
22.19
Moyenne mobile 20 jours
21.99
Moyenne mobile 50 jours
21.42
Moyenne mobile 100 jours
23.23
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) -0,34% Ecart cours / (MMA50) -2,92% Ecart cours / (MMA100) +5,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | +1,52% | -2,00% | -0,54% | 954 M | | | -0,49% | +0,62% | -1,65% | +15,64% | 103 Md | | | +3,78% | +5,27% | +6,75% | +17,43% | 101 Md | | | +3,51% | +3,98% | +5,71% | +0,78% | 23,07 Md | | | +2,55% | +6,38% | -12,60% | -16,95% | 22,23 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,05 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,18 Md | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,94 Md | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,07 Md | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,35 Md | | | -0,88% | +10,02% | +307,09% | +260,76% | 8,35 Md | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 Md | | | +4,43% | +3,40% | -23,67% | -30,03% | 8,36 Md | | | -0,07% | +1,26% | +0,47% | +37,89% | 7,73 Md | | | -5,36% | +6,16% | -53,45% | -70,37% | 7,75 Md | | | +1,32% | +7,48% | +2,79% | +37,22% | 7,02 Md | Moyenne | +0,28% | +4,80% | +13,95% | +15,78% | | Moyenne pondérée par Capi. | +1,12% | +3,89% | +5,11% | +11,23% | |
fab1db2f01815.bJp9qWF5mIMI6eAFYYji98UCx37h29-nD6060tyY0BA.WdMI-EwB_65SnK5vCMGvj4lPixmUsOvOZcNZm-7Hs1tZ9ArCCSbd82mssQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,06
|
46 168 |
871 013 |
21:59:59 |
22,06
|
100 |
824 845 |
21:59:59 |
22,06
|
100 |
824 745 |
21:59:59 |
22,06
|
100 |
824 645 |
21:59:59 |
22,06
|
700 |
824 545 |
21:59:59 |
22,06
|
250 |
823 845 |
21:59:58 |
22,06
|
100 |
823 595 |
21:59:58 |
22,06
|
100 |
823 495 |
21:59:57 |
22,06
|
100 |
823 395 |
21:59:56 |
22,05
|
111 |
823 295 |
Plus de graphiques
|