Marché Fermé -
Nasdaq Stockholm
12:59:40 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,336
SEK
|
-2,74%
|
|
-10,56%
|
-10,75%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
3.47 kr
|
3.45 kr
|
3.43 kr
|
3.336 kr
|
Volume |
331 410 |
264 059 |
159 333 |
139 309 |
Variation |
-2,80%
|
-0,58%
|
-0,58%
|
-2,74%
|
Ouverture |
3.56 |
3.47 |
3.40 |
3.32 |
Plus haut |
3.63 |
3.49 |
3.50 |
3.42 |
Plus bas |
3.36 |
3.32 |
3.32 |
3.28 |
Volume du jour estimé
139 309
Volume moy. 20 séances
527 149
Ratio Volume du jour
0.26
Volume moy. 20 séances SEK
1 758 569.06
Volume moy. 20 séances USD
161 380.37
Volume record 1
19 782 650
Volume record 2
16 599 110
Volume record 3
14 402 850
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
607 945 406
Capitalisation (USD)
55 789 934
Chiffre d'affaires (SEK)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (SEK)
554 638 318
Capitalisation flottante (USD)
50 898 049
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
3.45
Moyenne mobile 20 jours
3.90
Moyenne mobile 50 jours
3.32
Moyenne mobile 100 jours
3.47
Ecart cours / (MMA5) +3,45% Ecart cours / (MMA20) +16,82% Ecart cours / (MMA50) -0,54% Ecart cours / (MMA100) +4,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,74% | -10,56% | -10,75% | -45,22% | 55,79 M | | | +3,02% | +1,08% | -0,44% | +17,42% | 102 Md | | | +2,28% | +0,38% | +3,61% | +12,80% | 96,09 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 Md | | | +1,49% | +2,61% | -14,35% | -19,29% | 21,4 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,65% | +8,95% | -12,94% | -39,60% | 16,09 Md | | | +5,21% | +3,62% | +9,29% | +38,43% | 13,83 Md | | | +2,80% | +5,36% | +35,76% | +4,64% | 11,97 Md | | | -3,03% | +19,69% | +318,51% | +252,10% | 8,78 Md | | | +0,79% | -2,30% | -26,66% | -34,37% | 7,96 Md | | | +2,39% | -0,91% | +12,65% | +63,57% | 7,91 Md | | | -0,25% | +1,81% | +0,61% | +36,29% | 7,76 Md | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 Md | | | -6,84% | -8,67% | -9,73% | +15,00% | 6,92 Md | Moyenne | +0,28% | +1,45% | +12,83% | +10,44% | | Moyenne pondérée par Capi. | +1,69% | -0,09% | +4,87% | +10,19% | |
1a9a63081af9a88cbca0b8.9XBIR4pShFc8gE4Wf9UJl3GyZ0bUmTWDTLSzq4rLcVA.kjwPdtVn4Sd91SZSEbxk3BeKXxPgzAbQOf_hyKeEK2GzIhoCuyfsYETpCw Date | Cours | Volume | Volume du jour |
---|
12:59:40 |
3,336
|
90 |
119 160 |
12:59:40 |
3,336
|
22 |
119 070 |
12:59:40 |
3,336
|
88 |
119 048 |
12:59:40 |
3,336
|
22 |
118 960 |
12:51:56 |
3,336
|
831 |
118 938 |
12:51:19 |
3,32
|
200 |
118 107 |
12:51:19 |
3,304
|
61 |
117 907 |
12:51:19 |
3,304
|
8 |
117 846 |
12:50:43 |
3,304
|
91 |
117 838 |
12:47:05 |
3,284
|
369 |
117 747 |
Plus de graphiques
|