Cours en clôture
Canadian Securities Exchange
00:00:00 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,11
CAD
|
0,00%
|
|
0,00%
|
-26,67%
|
|
27/05/2024
|
28/05/2024
|
30/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
0.12 $
|
0.11 $
|
0.11 $
|
0.11 $
|
0.11 $
|
Volume |
37 333 |
4 062 |
8 500 |
403 833 |
41 700 |
Variation |
+∞%
|
-8,33%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
0.12 |
0.11 |
0.11 |
0.14 |
0.12 |
Plus haut |
0.12 |
0.11 |
0.11 |
0.14 |
0.12 |
Plus bas |
0.12 |
0.11 |
0.11 |
0.11 |
0.11 |
Volume moy. 20 séances
49 562
Volume moy. 20 séances CAD
5 451.82
Volume moy. 20 séances USD
3 982.01
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CAD)
2 633 636
Capitalisation (USD)
2 633 636
Capitalisation flottante (CAD)
497 028
Capitalisation flottante (USD)
497 028
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +36,36% Ecart cours / (MMA50) +45,45% Ecart cours / (MMA100) +45,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | -26,67% | -45,00% | 2,63 M | | | -3,25% | -4,41% | -2,08% | -3,71% | 46,71 Md | | | -5,26% | -5,67% | +18,54% | +25,16% | 32,4 Md | | | -5,13% | -5,29% | -5,85% | -2,97% | 28,92 Md | | | -3,90% | -7,90% | +10,45% | +18,57% | 23,94 Md | | | -0,28% | -0,07% | +5,13% | +5,83% | 10,99 Md | | | -3,61% | -5,28% | +25,79% |
-
| 9,81 Md | | | -4,99% | -6,18% | +30,67% | +60,98% | 9,41 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,92 Md | | | -1,47% | -3,05% | +4,76% | +2,62% | 8,33 Md | | | -3,03% | -4,11% | +25,59% | +35,55% | 6,51 Md | | | -1,82% | -2,27% | +42,12% | +31,68% | 6,14 Md | | | +3,87% | +2,31% | +26,55% | +8,91% | 4,04 Md | | | -4,91% | -5,40% | -12,17% | -27,42% | 3,52 Md | | | -2,64% | -4,30% | +18,32% | +16,07% | 3,42 Md | | | -2,67% | -0,78% | +25,06% | +65,84% | 3,2 Md | Moyenne | -1,69% | -3,64% | +11,64% | +12,81% | | Moyenne pondérée par Capi. | -1,48% | -4,37% | +8,99% | +11,67% | |
Plus de graphiques
|