Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,37
USD
|
-2,06%
|
|
-3,67%
|
-11,57%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
63.41 $
|
64.28 $
|
62.66 $
|
61.37 $
|
Volume |
11 011 |
12 370 |
25 125 |
17 940 |
Variation |
-2,02%
|
+1,37%
|
-2,52%
|
-2,06%
|
Ouverture |
63.90 |
64.67 |
64.01 |
62.53 |
Plus haut |
63.90 |
65.74 |
64.02 |
62.99 |
Plus bas |
63.22 |
64.23 |
62.48 |
61.22 |
Volume du jour estimé
17 940
Volume moy. 20 séances
17 030
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
1 045 131.10
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
481 484 349
Chiffre d'affaires (USD)
162 536 000
CA / Employé (USD)
396 429
Capitalisation flottante (USD)
459 037 351
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
63.29
Moyenne mobile 20 jours
62.97
Moyenne mobile 50 jours
63.98
Moyenne mobile 100 jours
65.95
Ecart cours / (MMA5) +3,13% Ecart cours / (MMA20) +2,61% Ecart cours / (MMA50) +4,26% Ecart cours / (MMA100) +7,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,06% | -3,67% | -11,57% | +18,82% | 481 M | | | -0,80% | -0,21% | +12,72% | +38,70% | 551 Md | | | -1,44% | -3,54% | +9,92% | +26,40% | 291 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 Md | | | -0,80% | -2,66% | +20,52% | +49,23% | 208 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 Md | | | +0,53% | +4,84% | +10,15% | +17,86% | 162 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 Md | | | -0,61% | -2,36% | -0,60% | -0,98% | 137 Md | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 Md | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 Md | Moyenne | -0,66% | +1,23% | +10,17% | +19,59% | | Moyenne pondérée par Capi. | -0,62% | +0,85% | +11,60% | +22,01% | |
d.AFpRNvSjdbt8I7OhMDhAPO4IVgsaxMCW8kxbPwZWuwc.bws1U5PTDcMxb_TudQ0QbNlLO1Iil4XwsX8RRW0FiUYwEGBQs8E2lk9V2A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
61,37
|
4 445 |
7 486 |
21:59:54 |
61,22
|
204 |
3 041 |
21:59:41 |
61,42
|
132 |
2 837 |
21:58:39 |
61,49
|
100 |
2 705 |
21:50:17 |
61,72
|
100 |
2 605 |
21:04:53 |
61,8
|
100 |
2 505 |
20:51:58 |
61,66
|
100 |
2 405 |
20:51:12 |
61,67
|
100 |
2 305 |
18:33:11 |
62,02
|
100 |
2 205 |
18:32:26 |
62,22
|
100 |
2 105 |
Plus de graphiques
|