Marché Fermé -
Oslo Bors
16:45:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,35
NOK
|
+4,07%
|
|
+6,23%
|
-13,76%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
14.5 kr
|
14.8 kr
|
14.75 kr
|
15.35 kr
|
Volume |
9 999 |
67 036 |
53 432 |
68 290 |
Variation |
-.--%
|
+2,07%
|
-0,34%
|
+4,07%
|
Ouverture |
14.50 |
14.65 |
14.80 |
14.40 |
Plus haut |
14.80 |
14.80 |
14.80 |
15.35 |
Plus bas |
14.25 |
14.20 |
14.10 |
14.40 |
Volume du jour estimé
68 290
Volume moy. 20 séances
52 671
Ratio Volume du jour
1.30
Volume moy. 20 séances NOK
808 499.85
Volume moy. 20 séances USD
73 334.98
Volume record 1
5 047 672
Volume record 2
2 470 126
Volume record 3
2 367 253
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
2 446 044 397
Capitalisation (USD)
221 868 457
Chiffre d'affaires (NOK)
976 600 000
Chiffre d'affaires (USD)
88 582 503
CA / Employé (NOK)
6 926 241
CA / Employé (USD)
628 245
Capitalisation flottante (NOK)
424 112 096
Capitalisation flottante (USD)
38 469 088
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
14.78
Moyenne mobile 20 jours
15.14
Moyenne mobile 50 jours
16.22
Moyenne mobile 100 jours
16.59
Ecart cours / (MMA5) -3,71% Ecart cours / (MMA20) -1,35% Ecart cours / (MMA50) +5,68% Ecart cours / (MMA100) +8,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,07% | +6,23% | -13,76% | +91,88% | 222 M | | | -1,87% | -2,74% | +7,23% | +81,70% | 10,68 Md | | | +1,72% | +1,83% | -0,37% | -12,88% | 10,01 Md | | | +1,26% | +0,93% | -3,14% | -13,92% | 9,24 Md | | | +0,91% | +1,10% | -0,52% | -1,91% | 8,92 Md | | | +1,13% | -1,11% | +25,31% | +36,59% | 2,92 Md | | | +1,45% | +7,00% | -3,93% | -10,15% | 2,84 Md | | | +1,75% | +1,87% | -10,37% | -18,10% | 2,64 Md | | | +1,73% | +1,88% | -9,91% | -20,54% | 2,38 Md | | | +1,12% | -0,91% | -4,78% | +11,07% | 1,71 Md | | | -1,53% | -2,89% | +5,75% | +4,60% | 1,57 Md | | | +1,92% | +2,28% | +20,35% | +64,55% | 1,55 Md | | | +1,41% | +4,19% | -5,13% | +3,22% | 843 M | | | +1,37% | +2,78% | +0,78% | +32,11% | 775 M | | | -1,14% | -3,89% | +53,88% | +147,51% | 720 M | | | +2,92% | +7,32% | +6,45% | -37,81% | 682 M | Moyenne | +1,14% | +1,34% | +4,24% | +22,37% | | Moyenne pondérée par Capi. | +0,69% | +0,15% | +2,09% | +14,45% | |
c71dafc130becde51871b3d1eb0834.3dTCwCe_d4r6WS--XDme2efcrZLCVK25yENdjy_YCzo.raKSmm31NcKWA1XpD3bSspCPyMK2bOPukiUF-HiBPA7qmZqqVv0mzZI-fg Date | Cours | Volume | Volume du jour |
---|
16:25:28 |
15,35
|
6 |
65 024 |
16:25:28 |
15,35
|
4 |
65 018 |
16:25:28 |
15,35
|
56 |
65 014 |
16:09:48 |
15,35
|
17 |
64 958 |
16:09:48 |
15,35
|
33 |
64 941 |
16:09:28 |
15,35
|
13 |
64 908 |
16:06:22 |
15,35
|
10 |
64 895 |
16:05:26 |
15,15
|
3 852 |
64 885 |
16:04:23 |
15,15
|
148 |
61 033 |
16:04:23 |
15,15
|
1 406 |
60 885 |
Plus de graphiques
|