Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,295
USD
|
+5,61%
|
|
+10,20%
|
-42,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.33 $
|
3.27 $
|
3.12 $
|
3.295 $
|
Volume |
9 884 |
12 438 |
22 018 |
4 247 |
Variation |
-1,19%
|
-1,80%
|
-4,59%
|
+5,61%
|
Ouverture |
3.37 |
3.23 |
3.27 |
3.25 |
Plus haut |
3.37 |
3.35 |
3.35 |
3.32 |
Plus bas |
3.19 |
3.20 |
3.01 |
3.22 |
Volume du jour estimé
4 247
Volume moy. 20 séances
11 438
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
37 688.21
Volume record 1
4 589 467
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 439 524
Chiffre d'affaires (USD)
294 949 000
CA / Employé (USD)
457 995
Capitalisation flottante (USD)
5 200 492
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
3.28
Moyenne mobile 20 jours
3.11
Moyenne mobile 50 jours
3.05
Moyenne mobile 100 jours
4.00
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) -5,69% Ecart cours / (MMA50) -7,41% Ecart cours / (MMA100) +21,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,61% | +10,20% | -42,92% | -93,72% | 5,44 M | | | -0,05% | +1,00% | +2,26% | +10,57% | 193 Md | | | +1,03% | +1,45% | -0,18% | -2,62% | 120 Md | | | +2,35% | +1,75% | +23,66% | +54,40% | 72,46 Md | | | +0,76% | +3,01% | -2,36% | +5,19% | 57,97 Md | | | +1,32% | +2,00% | +24,90% | +3,38% | 23,92 Md | | | +0,12% | +3,10% | +0,76% | -26,73% | 23,3 Md | | | +1,34% | +3,30% | +9,95% | -3,54% | 16,07 Md | | | -1,27% | -0,26% | -10,14% | -8,02% | 15,66 Md | | | +0,98% | +1,47% | +4,97% | -0,48% | 9,6 Md | | | +1,57% | +1,55% | -15,58% | -27,43% | 9,2 Md | | | +0,59% | +2,40% | +2,40% | +8,00% | 7,93 Md | | | -1,29% | -1,92% | +51,49% | -2,55% | 7,14 Md | | | -0,41% | -1,02% | -4,34% | -13,85% | 6,81 Md | | | -1,85% | +0,76% | -7,34% | -11,67% | 5,74 Md | | | +0,56% | +2,29% | -7,01% | -16,74% | 5,88 Md | Moyenne | +0,71% | +1,54% | +1,91% | -7,86% | | Moyenne pondérée par Capi. | +0,65% | +1,43% | +4,85% | +8,30% | |
0e98d157329988c1c031b1645521.-7NK6bVeEORQMK-xJ41X1nbyg5SmwM7ZOKdk0T8m2rc.y_19ooARVJcdYd7VbMsFvima1-fnqp-2a9FVmUgSrvOKywiPjQ8nhh5C7g Date | Cours | Volume | Volume du jour |
---|
21:42:20 |
3,295
|
100 |
2 858 |
21:42:20 |
3,295
|
100 |
2 758 |
21:42:20 |
3,3
|
2 008 |
2 658 |
21:42:20 |
3,25
|
100 |
650 |
21:18:51 |
3,22
|
100 |
550 |
19:07:40 |
3,25
|
100 |
450 |
19:07:40 |
3,25
|
100 |
350 |
16:22:54 |
3,32
|
150 |
250 |
Plus de graphiques
|