Marché Fermé -
Nasdaq
22:30:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4554
USD
|
-3,52%
|
|
-0,78%
|
-38,45%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
0.48 $
|
0.469 $
|
0.472 $
|
0.4554 $
|
Volume |
69 055 |
46 987 |
13 482 |
34 562 |
Variation |
+6,24%
|
-2,29%
|
+0,64%
|
-3,52%
|
Ouverture |
0.50 |
0.48 |
0.48 |
0.46 |
Plus haut |
0.50 |
0.48 |
0.48 |
0.48 |
Plus bas |
0.45 |
0.45 |
0.45 |
0.45 |
Volume du jour estimé
34 562
Volume moy. 20 séances
90 118
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
41 039.74
Volume record 1
14 553 938
Volume record 2
7 060 407
Volume record 3
6 095 038
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 290 256
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
3 883 959
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
0.47
Moyenne mobile 20 jours
0.47
Moyenne mobile 50 jours
0.45
Moyenne mobile 100 jours
0.57
Ecart cours / (MMA5) +2,24% Ecart cours / (MMA20) +2,77% Ecart cours / (MMA50) -1,21% Ecart cours / (MMA100) +24,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,52% | -0,78% | -38,45% | -71,71% | 7,29 M | | | +0,86% | +2,60% | +55,95% | +95,70% | 819 Md | | | -0,32% | +1,25% | +43,27% | +87,83% | 638 Md | | | -0,69% | -1,34% | -6,98% | -10,71% | 351 Md | | | -1,28% | +0,12% | +19,08% | +14,56% | 329 Md | | | -1,26% | -1,82% | +9,05% | +27,44% | 298 Md | | | +0,71% | -0,45% | +17,13% | +10,52% | 242 Md | | | +0,18% | -0,79% | +2,58% | -8,72% | 225 Md | | | +0,67% | +2,21% | +13,20% | +8,52% | 217 Md | | | +0,28% | +1,23% | +8,91% | +40,91% | 168 Md | | | +1,39% | +0,22% | -3,44% | -23,67% | 158 Md | | | +0,43% | +3,00% | +0,55% | -8,69% | 120 Md | | | -0,69% | +0,50% | -15,04% | -9,45% | 85,75 Md | | | -2,33% | +1,15% | -19,10% | -35,89% | 84,14 Md | | | +0,29% | -4,25% | +5,57% | +9,17% | 78,69 Md | | | +0,33% | +1,36% | +42,67% | +19,52% | 65,5 Md | Moyenne | -0,22% | +0,04% | +8,43% | +9,08% | | Moyenne pondérée par Capi. | -0,36% | +0,54% | +22,91% | +37,72% | |
0e55fe148c2831.rc0EmwAJYQBtfqh3hxBavaOBHU2A1XQ4GsaA3s5ZtwI.-f1Ro19hC0ZZGcBAsnQD0-23SRzFo0R9SvDnmL8zzTL_unzzNF02aSlG4Q Date | Cours | Volume | Volume du jour |
---|
21:33:03 |
0,4554
|
100 |
31 581 |
21:33:03 |
0,4554
|
100 |
31 481 |
21:33:03 |
0,4554
|
100 |
31 381 |
21:29:36 |
0,4551
|
179 |
31 281 |
20:53:29 |
0,4679
|
213 |
31 102 |
20:51:13 |
0,455
|
111 |
30 889 |
20:51:13 |
0,455
|
560 |
30 778 |
20:43:04 |
0,468
|
2 000 |
30 218 |
20:43:04 |
0,468
|
2 000 |
28 218 |
20:31:08 |
0,455
|
352 |
26 218 |
Plus de graphiques
|