Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,48
USD
|
+1,31%
|
|
+2,44%
|
+15,59%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
52.32 $
|
51.73 $
|
51.8 $
|
52.48 $
|
Volume |
692 965 |
637 611 |
434 898 |
364 775 |
Variation |
-0,49%
|
-1,13%
|
+0,14%
|
+1,31%
|
Ouverture |
52.45 |
52.12 |
51.50 |
51.69 |
Plus haut |
52.74 |
52.24 |
52.20 |
52.60 |
Plus bas |
51.81 |
51.00 |
51.50 |
51.34 |
Volume du jour estimé
364 776
Volume moy. 20 séances
505 388
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
26 522 762.24
Volume record 1
14 956 128
Volume record 2
6 849 156
Volume record 3
5 774 626
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 383 717 414
Chiffre d'affaires (USD)
1 096 960 000
CA / Employé (USD)
685 600
Capitalisation flottante (USD)
3 368 432 477
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
52.18
Moyenne mobile 20 jours
51.03
Moyenne mobile 50 jours
48.63
Moyenne mobile 100 jours
45.60
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) -2,76% Ecart cours / (MMA50) -7,34% Ecart cours / (MMA100) -13,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | +2,44% | +15,59% | +29,64% | 3,38 Md | | | +0,02% | -0,61% | -5,44% | -0,28% | 70,32 Md | | | +0,88% | +0,41% | +7,55% | +18,72% | 34,12 Md | | | +1,16% | +2,34% | -2,81% | +13,61% | 32,77 Md | | | +0,04% | +4,81% | +32,08% | +94,30% | 11,46 Md | | | +1,00% | +12,29% | +32,12% | +99,98% | 9,36 Md | | | +2,54% | +4,09% | -4,59% | +15,52% | 7,46 Md | | | -0,86% | -1,93% | +18,32% | +27,62% | 6,64 Md | | | -3,11% | -5,59% | +42,11% | +9,76% | 5,86 Md | | | +0,38% | +7,64% | +33,24% | +113,37% | 5,04 Md | | | 0,00% | -0,36% | +50,61% | +59,74% | 4,66 Md | | | +2,38% | -3,16% | +18,11% | +60,28% | 3,97 Md | | | -0,35% | +3,23% | +30,71% | +95,63% | 3,16 Md | | | +0,41% | 0,00% | +17,39% | +6,11% | 2,86 Md | | | +0,08% | +0,94% | +36,10% | +83,94% | 2,83 Md | | | +1,63% | -1,38% | +15,02% | +11,79% | 2,68 Md | Moyenne | +0,48% | +1,37% | +21,01% | +46,23% | | Moyenne pondérée par Capi. | +0,49% | +1,13% | +7,76% | +25,25% | |
eb.Yed42EwKBjLL17IUI3bhrmnU6wZMZN3ias4ww5bhbAk.Uo08iCRIVmSBk-p9Vh2-8QfmqEo1K5SbL5wJofKWAT8k1BK_BklTB4KlxQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
52,48
|
46 215 |
221 509 |
21:59:59 |
52,48
|
101 |
175 294 |
21:59:59 |
52,49
|
300 |
175 193 |
21:59:56 |
52,5
|
369 |
174 893 |
21:59:54 |
52,52
|
238 |
174 524 |
21:59:54 |
52,52
|
100 |
174 286 |
21:59:53 |
52,51
|
360 |
174 186 |
21:59:51 |
52,51
|
172 |
173 826 |
21:59:51 |
52,51
|
100 |
173 654 |
21:59:51 |
52,51
|
100 |
173 554 |
Plus de graphiques
|