CABOT CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,59 USD | +0,60% |
|
+1,72% | +12,08% |
| 18/04 | CABOT CORPORATION : Deutsche Bank Securities révise son opinion et passe à neutre | ZM |
| 08/04 | CABOT CORPORATION : UBS est neutre sur le titre | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 93.38 $ | 93.4 $ | 93.03 $ | 93.59 $ |
| Volume | 155 443 | 178 621 | 193 150 | 173 821 |
| Variation | +0,71% | +0,02% | -0,40% | +0,60% |
| Ouverture | 92.18 | 92.89 | 92.60 | 93.61 |
| Plus haut | 93.52 | 93.61 | 93.06 | 94.11 |
| Plus bas | 92.18 | 92.20 | 91.56 | 93.10 |
Performances
| 1 jour | +0,60% | ||
| 1 semaine | +1,72% | ||
| Mois en cours | +1,51% | ||
| 1 mois | +4,55% | ||
| 3 mois | +27,23% | ||
| 6 mois | +41,23% | ||
| Année en cours | +12,08% | ||
| 1 an | +32,34% | ||
| 3 ans | +68,09% | ||
| 5 ans | +103,63% | ||
| 10 ans | +61,17% |
Volumes
marchésVolume du jour
173 821
Volume du jour estimé
173 821
Volume moy. 20 séances
280 372
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
26 240 015.48
Volume record 1
6 716 352
Volume record 2
6 124 800
Volume record 3
4 349 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
5 187 760 148
Chiffre d'affaires (USD)
3 931 000 000
Nombre d'employés
4 268
CA / Employé (USD)
921 040
Flottant
98.62 %
Capitalisation flottante (USD)
5 128 895 969
Capital Moyen Quotidien Echangé
0.51%
Extrêmes de cours
1 semaine
91.56
94.11
1 mois
90.4398.34
Année en cours
70.6398.34
1 an
63.7398.34
3 ans
47.5998.34
5 ans
20.0098.34
10 ans
20.0098.34
Indicateurs
Moyenne mobile 5 jours
92.91
Moyenne mobile 20 jours
93.36
Moyenne mobile 50 jours
89.05
Moyenne mobile 100 jours
83.59
Ecart cours / (MMA5)
-0,73%
Ecart cours / (MMA20)
-0,24%
Ecart cours / (MMA50)
-4,85%
Ecart cours / (MMA100)
-10,69%
STIM
RSI 9 jours
52.53
RSI 14 jours
55.35
Comparaison Sectorielle - Produits chimiques de spécialité
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,60% | +1,72% | +12,08% | +32,34% | 5,19 Md | ||
| +0,60% | +1,35% | +11,47% | +35,99% | 63,22 Md | ||
| +3,04% | +3,24% | -3,47% | +9,95% | 46,34 Md | ||
| +0,92% | +0,28% | +13,72% | +27,40% | 39,97 Md | ||
| +0,15% | -0,06% | +17,83% | +44,70% | 25,46 Md | ||
| +2,38% | +6,18% | +7,27% | -4,20% | 18,68 Md | ||
| +0,85% | +0,03% | -0,57% | +53,78% | 17,24 Md | ||
| +0,18% | +10,85% | -21,73% | -15,49% | 15,81 Md | ||
| -0,06% | -5,26% | +0,22% | -7,71% | 14,9 Md | ||
| +1,65% | +4,22% | -19,10% | -35,50% | 13,74 Md | ||
| +2,41% | +3,64% | +35,12% | +72,37% | 12,81 Md | ||
| +1,45% | -1,89% | -26,70% | -31,62% | 12,61 Md | ||
| +0,82% | -0,70% | +3,54% | -1,92% | 9,53 Md | ||
| +1,16% | -3,55% | -6,87% | -32,08% | 8,18 Md | ||
| +1,80% | -1,36% | -7,86% | -36,94% | 7,67 Md | ||
| +1,68% | +0,88% | +19,96% | +13,35% | 6,76 Md | ||
| Moyenne | +1,23% | +0,80% | +2,18% | +7,78% | ||
| Moyenne pondérée par Capi. | +1,25% | +1,17% | +4,14% | +16,33% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
546b411632.CbQpDyK82Vc7Q3E4aZDQz7oWddoF7ics0ipE8LXQXrM.b9JgZVbGtxp3MgEJBPmBqPliTJttrxJ_hHpyyN23OIpBwkZ5FNCYHQNyQQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 93,59 | 55 131 | 110 702 |
| 22:00:00 | 93,59 | 200 | 55 571 |
| 21:59:59 | 93,5 | 1 000 | 55 371 |
| 21:59:59 | 93,51 | 100 | 54 371 |
| 21:59:58 | 93,51 | 267 | 54 271 |
| 21:59:56 | 93,53 | 842 | 54 004 |
| 21:59:55 | 93,53 | 248 | 53 162 |
| 21:59:54 | 93,53 | 100 | 52 914 |
| 21:59:52 | 93,57 | 100 | 52 814 |
| 21:59:51 | 93,56 | 100 | 52 714 |
Variations mensuelles
Variations annuelles
| 2024 | +12,08% | ||
| 2023 | +24,93% | ||
| 2022 | +18,93% | ||
| 2021 | +25,22% | ||
| 2020 | -5,56% | ||
| 2019 | +10,67% | ||
| 2018 | -30,28% | ||
| 2017 | +21,86% | ||
| 2016 | +23,63% | ||
| 2015 | -6,79% | ||
| 2014 | -14,67% | ||
| 2013 | +29,18% | ||
| 2012 | +23,80% | ||
| 2011 | -14,63% | ||
| 2010 | +43,54% | ||
| 2009 | +71,44% | ||
| 2008 | -54,11% | ||
| 2007 | -23,48% | ||
| 2006 | +21,70% | ||
| 2005 | -7,45% | ||
| 2004 | +21,48% | ||
| 2003 | +19,97% | ||
| 2002 | -25,66% | ||
| 2001 | +35,36% | ||
| 2000 | +29,45% | ||
| 1999 | -27,07% | ||
| 1998 | +1,13% | ||
| 1997 | +9,95% | ||
| 1996 | -6,73% | ||
| 1995 | +89,87% | ||
| 1994 | +5,34% | ||
| 1993 | +24,21% | ||
| 1992 | +29,96% | ||
| 1991 | +16,09% | ||
| 1990 | -20,96% | ||
| 1989 | -4,28% | ||
| 1988 | +16,48% | ||
| 1987 | +8,75% | ||
| 1986 | +17,65% | ||
| 1985 | -4,23% | ||
| 1984 | +6,50% | ||
| 1983 | +19,76% | ||
| 1982 | -16,08% | ||
| 1981 | -18,44% | ||
| 1980 | +100,00% | ||
| 1979 | +48,78% | ||
| 1978 | +38,98% | ||
| 1977 | +3,21% | ||
| 1976 | +130,20% | ||
| 1975 | +18,25% | ||
| 1974 | -41,12% | ||
| 1973 | -27,95% | ||
| 1972 | -11,61% | ||
| 1971 | -5,62% | ||
| 1970 | +49,58% | ||
| 1969 | -21,19% | ||
| 1968 | -9,58% |
- Bourse
- Actions
- Action CBT
- Cotations Cabot Corporation
