Temps Différé
OTC Markets
18:47:26 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,11
USD
|
0,00%
|
|
-3,76%
|
+0,55%
|
|
07/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.12 $
|
0.1143 $
|
0.113 $
|
0.11 $
|
0,11
$
|
Volume |
14 000 |
22 250 |
261 530 |
130 691 |
6 500 |
Variation |
-2,76%
|
-4,75%
|
-1,14%
|
-2,65%
|
0,00%
|
Ouverture |
0.12 |
0.11 |
0.11 |
0.11 |
0,11
|
Plus haut |
0.12 |
0.11 |
0.12 |
0.11 |
0,11
|
Plus bas |
0.12 |
0.11 |
0.11 |
0.11 |
0,11
|
Volume du jour estimé
11 742
Volume moy. 20 séances
180 351
Ratio Volume du jour
0.07
Volume moy. 20 séances USD
19 838.61
Volume record 1
1 281 250
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 789 047
Capitalisation flottante (USD)
11 874 357
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) +2,18% Ecart cours / (MMA20) +13,27% Ecart cours / (MMA50) +13,64% Ecart cours / (MMA100) +20,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -3,76% | +0,55% | +200,55% | 16,79 M | | | +2,18% | +1,54% | -12,54% | +1,40% | 145 Md | | | -0,59% | -0,11% | -5,48% | +11,26% | 119 Md | | | -0,93% | +5,90% | +3,35% | +11,60% | 75,31 Md | | | -0,51% | -0,71% | +1,44% | +7,38% | 48,7 Md | | | +1,26% | -0,37% | +10,36% | +26,16% | 47,4 Md | | | +0,21% | -1,09% | +33,21% | +10,29% | 39,98 Md | | | +0,08% | +25,71% | +76,26% | +80,57% | 28,34 Md | | | -0,95% | +4,26% | +26,83% | +17,50% | 27,27 Md | | | +1,12% | +10,45% | +69,17% | +59,00% | 19,23 Md | | | +1,40% | +2,16% | +58,05% | +77,38% | 18,63 Md | | | +1,38% | +0,55% | +10,21% | -8,71% | 10,82 Md | | | +0,63% | -1,18% | +9,71% | +3,76% | 9,86 Md | | | +0,06% | +7,19% | +56,73% | +61,81% | 9,66 Md | | | +0,25% | -4,56% | +0,76% | -16,74% | 7,91 Md | | | +1,53% | +3,99% | +28,67% | +58,20% | 7,3 Md | Moyenne | +0,53% | +2,28% | +22,96% | +37,59% | | Moyenne pondérée par Capi. | +0,75% | +2,07% | +9,68% | +17,26% | |
aa.YaeOwpZi2pN4iezIdgcZToWsiXyrMBOOZKAoqC2F3E8.Jd75oc4hvv9K3YqhOl9tCdbi4hnGAErJPsdy-hrTjH4v5cnvpBD3-ArdoQ Date | Cours | Volume | Volume du jour |
---|
18:47:26 |
0,11
|
500 |
13 000 |
18:47:26 |
0,11
|
500 |
12 500 |
17:46:37 |
0,11
|
3 000 |
12 000 |
17:46:37 |
0,11
|
3 000 |
9 000 |
17:46:37 |
0,11
|
3 000 |
6 000 |
Plus de graphiques
|