Cours en clôture
Dhaka S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,3
BDT
|
0,00%
|
|
-6,41%
|
-28,43%
|
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
7.8 BDT
|
7.7 BDT
|
7.5 BDT
|
7.3 BDT
|
7.3 BDT
|
Volume |
3 029 458 |
2 205 917 |
2 424 433 |
3 243 963 |
1 289 386 |
Variation |
0,00%
|
-1,28%
|
-2,60%
|
-2,67%
|
0,00%
|
Ouverture |
8.00 |
7.90 |
7.70 |
7.40 |
7.40 |
Plus haut |
8.00 |
7.90 |
7.70 |
7.50 |
7.50 |
Plus bas |
7.70 |
7.60 |
7.50 |
7.30 |
7.10 |
Volume moy. 20 séances
3 662 902
Volume moy. 20 séances BDT
26 739 184.60
Volume moy. 20 séances USD
227 657.42
Volume record 1
48 587 870
Volume record 2
42 894 460
Volume record 3
36 924 010
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (BDT)
1 749 742 072
Capitalisation (USD)
14 897 304
Chiffre d'affaires (BDT)
2 283 545 840
Chiffre d'affaires (USD)
19 442 109
CA / Employé (BDT)
1 575 946
CA / Employé (USD)
13 418
Capitalisation flottante (BDT)
1 406 042 736
Capitalisation flottante (USD)
11 971 048
Capital Moyen Quotidien Echangé
1.53%
Moyenne mobile 5 jours
7.52
Moyenne mobile 20 jours
7.53
Moyenne mobile 50 jours
7.71
Moyenne mobile 100 jours
8.48
Ecart cours / (MMA5) +3,01% Ecart cours / (MMA20) +3,15% Ecart cours / (MMA50) +5,62% Ecart cours / (MMA100) +16,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -6,41% | -28,43% | -28,43% | 14,9 M | | | -0,40% | +7,33% | +35,02% | +13,39% | 8,17 Md | | | -0,60% | +5,64% | +0,87% | +43,59% | 3,43 Md | | | -1,94% | +14,22% | +9,95% | +27,39% | 2,39 Md | | | +4,82% | +6,77% | +10,74% | +14,20% | 2,3 Md | | | +2,95% | +11,42% | +17,61% | +153,53% | 2,19 Md | | | -1,78% | -7,96% | +5,57% | -1,81% | 1,78 Md | | | +0,45% | +4,11% | +14,60% | +21,51% | 1,78 Md | | | +4,71% | +8,31% | +30,80% | +43,48% | 1,72 Md | | | -1,47% | +3,59% | -0,76% | +56,28% | 1,7 Md | | | -0,56% | +3,88% | +25,29% | +103,42% | 1,6 Md | | | -1,07% | +3,65% | +23,80% | +23,11% | 1,3 Md | | | 0,00% | +3,91% | -5,16% | -13,87% | 1,25 Md | | | +5,78% | +13,34% | +12,88% | +1,73% | 1,25 Md | | | +3,50% | +9,27% | +23,59% | +115,40% | 1,24 Md | | | +0,67% | +3,73% | -6,13% | -10,50% | 1,24 Md | Moyenne | +0,94% | +3,40% | +10,64% | +35,15% | | Moyenne pondérée par Capi. | +0,63% | +4,89% | +16,97% | +36,23% | |
Plus de graphiques
|