Marché Fermé -
Nasdaq Stockholm
17:21:14 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,95
SEK
|
+4,55%
|
|
+3,10%
|
+7,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.6 kr
|
14.55 kr
|
14.3 kr
|
14.95 kr
|
Volume |
6 070 |
2 755 |
7 985 |
18 330 |
Variation |
+1,39%
|
-0,34%
|
-1,72%
|
+4,55%
|
Ouverture |
14.40 |
14.20 |
14.20 |
14.30 |
Plus haut |
14.80 |
14.75 |
14.55 |
14.95 |
Plus bas |
14.25 |
14.20 |
14.20 |
14.20 |
Volume du jour estimé
18 330
Volume moy. 20 séances
11 643
Ratio Volume du jour
1.57
Volume moy. 20 séances SEK
174 062.85
Volume moy. 20 séances USD
15 910.74
Volume record 1
1 263 271
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
676 373 906
Capitalisation (USD)
61 825 986
Chiffre d'affaires (SEK)
4 868 647 000
Chiffre d'affaires (USD)
445 033 285
CA / Employé (SEK)
4 777 868
CA / Employé (USD)
436 735
Capitalisation flottante (SEK)
159 843 754
Capitalisation flottante (USD)
14 610 998
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
14.56
Moyenne mobile 20 jours
14.33
Moyenne mobile 50 jours
14.48
Moyenne mobile 100 jours
14.01
Ecart cours / (MMA5) -2,61% Ecart cours / (MMA20) -4,12% Ecart cours / (MMA50) -3,13% Ecart cours / (MMA100) -6,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,55% | +3,10% | +7,71% | -47,91% | 61,83 M | | | +0,86% | -1,99% | -2,29% | -0,04% | 67,67 Md | | | -1,32% | +2,36% | +2,13% | +56,25% | 59,37 Md | | | +2,54% | +7,56% | +21,25% | +54,86% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -15,08% | 30,73 Md | | | 0,00% | +1,44% | +2,06% | +19,21% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -19,49% | 22,01 Md | | | +0,03% | +1,95% | +15,06% | +18,65% | 19,47 Md | | | +1,42% | +2,64% | +22,99% | -14,91% | 17,6 Md | | | +1,34% | +7,73% | +64,33% | +106,50% | 16,64 Md | | | +0,82% | -1,03% | +13,40% | -22,74% | 15,06 Md | | | +1,06% | +0,33% | +6,21% | +10,52% | 14,51 Md | | | +0,49% | +0,75% | +1,75% | +14,26% | 12,79 Md | | | +0,78% | -1,53% | +5,52% | -31,47% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 Md | | | -3,02% | +3,88% | +46,84% | +102,89% | 10,75 Md | Moyenne | +0,70% | +1,73% | +16,81% | +16,78% | | Moyenne pondérée par Capi. | +0,49% | +1,48% | +12,46% | +21,51% | |
b3f92846.5x0zJC0sbsCTaW7DZ7sqyl7hhHFPpc4zilHMaVKWrhM.hjABdmQeC5P8IjSWAIIaoiq0zDkm_aphyWSWLBXi20W-RQNXQxs4ivE8Pw Date | Cours | Volume | Volume du jour |
---|
17:21:14 |
14,95
|
40 |
18 330 |
17:20:43 |
14,95
|
275 |
18 290 |
17:14:31 |
14,95
|
500 |
18 015 |
17:08:20 |
14,65
|
1 400 |
17 515 |
17:08:20 |
14,65
|
50 |
16 115 |
16:52:13 |
14,6
|
1 051 |
16 065 |
16:48:17 |
14,45
|
1 |
15 014 |
16:25:55 |
14,6
|
511 |
15 013 |
16:25:55 |
14,6
|
1 000 |
14 502 |
16:25:55 |
14,6
|
489 |
13 502 |
Plus de graphiques
|