Temps réel estimé
Cboe BZX
19:56:24 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
96,12
USD
|
+0,40%
|
|
+1,42%
|
+25,15%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
95.99 $
|
96.99 $
|
95.77 $
|
95.73 $
|
96,02
$
|
Volume |
582 765 |
652 619 |
557 026 |
402 512 |
222 630 |
Variation |
+1,37%
|
+1,04%
|
-1,26%
|
-0,04%
|
+0,40%
|
Ouverture |
94.82 |
96.15 |
96.73 |
95.99 |
96,13
|
Plus haut |
96.42 |
97.66 |
97.30 |
97.40 |
96,46
|
Plus bas |
94.53 |
96.01 |
95.55 |
95.55 |
94,92
|
Volume du jour estimé
345 323
Volume moy. 20 séances
653 084
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
62 771 168.66
Volume record 1
15 142 652
Volume record 2
6 691 341
Volume record 3
4 863 115
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 750 419 775
Chiffre d'affaires (USD)
2 496 309 000
CA / Employé (USD)
320 040
Capitalisation flottante (USD)
8 718 337 397
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
95.83
Moyenne mobile 20 jours
95.76
Moyenne mobile 50 jours
97.93
Moyenne mobile 100 jours
89.15
Ecart cours / (MMA5) -0,29% Ecart cours / (MMA20) -0,37% Ecart cours / (MMA50) +1,89% Ecart cours / (MMA100) -7,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | +1,42% | +25,15% | +49,44% | 8,75 Md | | | +0,36% | -0,18% | +20,66% | +2,69% | 134 Md | | | -0,07% | +0,51% | +10,27% | +34,43% | 78,49 Md | | | -1,83% | -2,05% | +2,12% | +6,52% | 71,98 Md | | | -0,64% | -0,78% | +19,72% | +30,99% | 50,34 Md | | | -0,25% | -2,56% | +35,64% | +170,10% | 42,56 Md | | | -0,30% | +1,80% | +0,22% | +11,35% | 40,16 Md | | | +0,20% | +3,99% | +40,77% | +168,67% | 31,56 Md | | | -0,93% | -0,43% | +78,54% | +92,92% | 23,98 Md | | | +1,30% | +3,37% | +22,54% | +43,74% | 23,51 Md | | | +0,43% | +0,21% | +27,49% | +125,13% | 20,47 Md | | | -0,46% | -3,15% | +44,16% | +101,97% | 13,29 Md | | | +0,76% | +4,07% | +70,18% | +65,34% | 12,49 Md | | | -11,13% | -11,21% | -5,62% | +24,56% | 10,97 Md | | | -0,89% | -6,16% | +43,32% | +49,52% | 10,69 Md | | | -2,93% | -5,16% | +6,27% | +47,07% | 10,15 Md | Moyenne | -0,95% | +0,33% | +27,59% | +64,03% | | Moyenne pondérée par Capi. | -0,43% | +0,68% | +21,69% | +47,64% | |
99279ef.5kqyW5az3cpMTVx7wOdxJXvJ_oDCa08nlJ3K7CkZEIo.kSWGYuOD6qZ-GWsUs74UUh2nycK0CAxy_fSF2k57YtCBI4Id5N-CrgI3FQ Date | Cours | Volume | Volume du jour |
---|
18:58:15 |
95,75
|
100 |
126 637 |
18:57:20 |
95,79
|
100 |
126 537 |
18:57:17 |
95,76
|
100 |
126 437 |
18:55:25 |
95,74
|
109 |
126 337 |
18:55:25 |
95,74
|
101 |
126 228 |
18:55:25 |
95,75
|
100 |
126 127 |
18:55:25 |
95,75
|
101 |
126 027 |
18:55:25 |
95,76
|
102 |
125 926 |
18:54:46 |
95,77
|
110 |
125 824 |
18:54:46 |
95,77
|
100 |
125 714 |
Plus de graphiques
|