Temps réel
Oslo Bors
10:04:29 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,6
NOK
|
-1,25%
|
|
-1,60%
|
+23,10%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
27.6 kr
|
28.3 kr
|
28.15 kr
|
27.95 kr
|
27,6
kr
|
Volume |
182 361 |
177 355 |
171 738 |
79 586 |
18 031 |
Variation |
-0,36%
|
+2,54%
|
-0,53%
|
-0,71%
|
-1,25%
|
Ouverture |
26.70 |
27.60 |
28.30 |
28.15 |
28,25
|
Plus haut |
28.00 |
28.45 |
28.45 |
28.45 |
28,25
|
Plus bas |
26.70 |
27.60 |
27.85 |
27.80 |
27,4
|
Volume du jour estimé
112 536
Volume moy. 20 séances
142 412
Ratio Volume du jour
0.79
Volume moy. 20 séances NOK
3 930 571.20
Volume moy. 20 séances USD
356 302.35
Volume record 1
11 877 100
Volume record 2
7 120 561
Volume record 3
5 556 176
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
456 581 789
Capitalisation (USD)
456 581 789
Chiffre d'affaires (USD)
659 200 000
CA / Employé (USD)
693 895
Capitalisation flottante (NOK)
18 612 757
Capitalisation flottante (USD)
205 329 232
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
27.94
Moyenne mobile 20 jours
27.94
Moyenne mobile 50 jours
26.21
Moyenne mobile 100 jours
24.52
Ecart cours / (MMA5) +1,23% Ecart cours / (MMA20) +1,23% Ecart cours / (MMA50) -5,02% Ecart cours / (MMA100) -11,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | -1,60% | +23,10% | +0,36% | 457 M | | | -0,55% | +2,52% | +20,92% | +51,67% | 4,88 Md | | | -4,50% | -7,64% | +0,57% | +9,80% | 4,21 Md | | | -4,41% | -7,60% | +15,93% | +61,15% | 3,5 Md | | | -0,47% | +0,56% | -4,24% | -21,32% | 1,5 Md | | | -1,30% | -2,56% | +20,16% | +23,24% | 939 M | | | -1,40% | +3,37% | +27,72% | +87,70% | 771 M | | | -1,67% | +0,85% | +19,19% | -11,94% | 733 M | | | -1,51% | -.--% | +63,12% | +97,73% | 634 M | | | +0,71% | +2,91% | +3,54% | +32,66% | 494 M | | | +1,28% | -1,42% | +5,14% | +50,71% | 330 M | | | -2,03% | +5,31% | +14,65% | +105,32% | 322 M | | | -.--% | -8,24% |
-
|
-
| 320 M | | | +0,47% | -10,55% | -5,15% | +3,92% | 264 M | | | -.--% | +5,00% | +4,61% | +5,40% | 246 M | | | -2,57% | +2,71% | -24,22% | -17,83% | 225 M | Moyenne | -1,16% | -1,03% | +12,34% | +31,91% | | Moyenne pondérée par Capi. | -2,13% | -1,35% | +13,39% | +35,03% | |
8dfbe0ee626de49f1a6.cpfS40OHaUaKrqbQvxfwG83QpN6yBafl3pZ1zPMOqyQ.P82HsnveJD_d2emU1HKlcI6i9ujrMuKskNkTmZ5MnkcG8ObaGuEPD8Tn7w Date | Cours | Volume | Volume du jour |
---|
10:04:29 |
27,6
|
311 |
18 031 |
10:04:29 |
27,6
|
90 |
17 720 |
10:04:29 |
27,6
|
60 |
17 630 |
10:00:26 |
27,6
|
7 |
17 570 |
09:59:51 |
27,55
|
900 |
17 563 |
09:59:51 |
27,55
|
333 |
16 663 |
09:59:51 |
27,55
|
186 |
16 330 |
09:45:21 |
27,55
|
186 |
16 144 |
09:45:21 |
27,55
|
320 |
15 958 |
09:45:21 |
27,55
|
629 |
15 638 |
Plus de graphiques
|