Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,65
USD
|
+1,72%
|
|
+0,57%
|
-24,89%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
10.45 $
|
10.48 $
|
10.47 $
|
10.65 $
|
Volume |
3 823 |
9 437 |
903 |
3 073 |
Variation |
+0,97%
|
+0,29%
|
-0,10%
|
+1,72%
|
Ouverture |
10.45 |
10.45 |
10.87 |
10.47 |
Plus haut |
10.60 |
10.77 |
10.87 |
10.85 |
Plus bas |
10.45 |
10.45 |
10.47 |
10.47 |
Volume du jour estimé
3 073
Volume moy. 20 séances
4 475
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
47 658.75
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
121 152 301
Chiffre d'affaires (USD)
38 031 000
CA / Employé (USD)
339 563
Capitalisation flottante (USD)
103 370 284
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 20 jours
9.96
Moyenne mobile 50 jours
10.41
Ecart cours / (MMA20) -6,44% Ecart cours / (MMA50) -2,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,72% | +0,57% | -24,89% | -44,09% | 121 M | | | +1,18% | +3,06% | +20,43% | +47,18% | 588 Md | | | +0,23% | +2,24% | +16,75% | +39,84% | 307 Md | | | +0,21% | +3,96% | +23,56% | +6,07% | 257 Md | | | +0,10% | -1,24% | +24,18% | +52,69% | 213 Md | | | +0,68% | +4,62% | +26,67% | +9,89% | 190 Md | | | +1,30% | +4,83% | +31,21% | +19,57% | 172 Md | | | +0,07% | +0,14% | +9,68% | +14,11% | 164 Md | | | +0,71% | +3,02% | +8,46% | +14,27% | 151 Md | | | +0,39% | +2,01% | +8,69% | +22,87% | 135 Md | | | +0,13% | +1,96% | -14,23% | -10,98% | 134 Md | | | +1,66% | +3,45% | +32,46% | +8,54% | 128 Md | | | +0,48% | -2,56% | +28,72% | +68,87% | 117 Md | | | +0,62% | +0,74% | -8,96% | -5,25% | 101 Md | | | +0,02% | +1,23% | +13,46% | +18,49% | 95,4 Md | | | +0,98% | +1,56% | +15,53% | +20,82% | 88,82 Md | Moyenne | +0,65% | +1,66% | +13,23% | +17,68% | | Moyenne pondérée par Capi. | +0,63% | +2,11% | +17,67% | +26,87% | |
e7.IRRaKd6KAX_1PYpyUevyxiIc1cZeRIj4sxLfT1mZcKM.Yks7cOncag-ZEMYkBbqq801pmqwBL7u9wkiKfgbPIMBbUDNtmO40DaZt2w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,65
|
837 |
1 964 |
21:55:43 |
10,72
|
100 |
1 127 |
18:26:45 |
10,84
|
100 |
1 027 |
17:33:13 |
10,85
|
100 |
927 |
17:33:13 |
10,83
|
100 |
827 |
17:33:13 |
10,83
|
226 |
727 |
17:26:00 |
10,6
|
100 |
501 |
17:26:00 |
10,6
|
200 |
401 |
17:26:00 |
10,6
|
100 |
201 |
Plus de graphiques
|