Cours en clôture
HANOI S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 500
VND
|
0,00%
|
|
0,00%
|
-4,55%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
19/06/2024
|
Dernier |
10300 ₫
|
10500 ₫
|
10500 ₫
|
10500 ₫
|
Volume |
5 900 |
200 |
800 |
100 |
Variation |
+∞%
|
+1,94%
|
0,00%
|
0,00%
|
Ouverture |
10,300.00 |
11,000.00 |
10,500.00 |
10,500.00 |
Plus haut |
10,300.00 |
11,000.00 |
10,500.00 |
10,500.00 |
Plus bas |
10,300.00 |
10,500.00 |
10,500.00 |
10,500.00 |
Volume moy. 20 séances
1 527
Volume moy. 20 séances VND
16 033 500.00
Volume moy. 20 séances USD
625.31
Volume record 1
1 380 902
Volume record 2
1 102 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 474 956
Capitalisation (USD)
2 474 956
Capitalisation flottante (VND)
973 121
Capitalisation flottante (USD)
973 121
Capital Moyen Quotidien Echangé
647.83%
Moyenne mobile 5 jours
10 380.00
Moyenne mobile 20 jours
10 320.00
Moyenne mobile 50 jours
10 722.00
Moyenne mobile 100 jours
10 920.00
Ecart cours / (MMA5) -1,14% Ecart cours / (MMA20) -1,71% Ecart cours / (MMA50) +2,11% Ecart cours / (MMA100) +4,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | -4,55% | -4,55% | 2,47 M | | | -1,14% | +0,36% | +12,53% | +40,15% | 16,34 Md | | | -1,01% | +2,65% | +27,47% | +49,90% | 16 Md | | | -2,84% | +2,11% | +22,13% | +83,60% | 13,09 Md | | | -2,66% | +2,40% | +20,26% | +40,42% | 11,95 Md | | | +1,56% | +2,22% | +1,08% | +20,00% | 10,65 Md | | | -0,23% | +2,43% | -11,40% | +15,45% | 8,34 Md | | | -1,17% | -0,81% | +9,74% | +12,90% | 8,31 Md | | | -0,73% | +1,81% | -15,50% | -32,77% | 6,99 Md | | | -0,17% | +3,26% | +17,60% | +28,89% | 6,29 Md | | | -1,52% | -2,93% | -0,48% | -4,12% | 5,46 Md | | | -12,38% | +3,47% | +4,01% | +2,85% | 4,64 Md | | | +4,55% | +6,07% | +2,70% | +26,96% | 4,22 Md | | | -0,74% | +0,75% | -6,94% | -11,84% | 3,91 Md | | | -0,69% | -0,95% | -5,56% | +5,18% | 3,27 Md | | | +1,17% | +3,29% | +2,64% | +9,41% | 2,84 Md | Moyenne | -1,12% | +1,44% | +4,73% | +17,65% | | Moyenne pondérée par Capi. | -1,25% | +1,31% | +9,53% | +28,91% | |
Plus de graphiques
|