Cours en clôture
Shenzhen S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,1
CNY
|
+1,50%
|
|
-0,33%
|
-35,11%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
6.13 ¥
|
6.34 ¥
|
6.19 ¥
|
6.01 ¥
|
6.1 ¥
|
Volume |
12 014 500 |
21 763 320 |
13 252 460 |
13 187 710 |
14 134 390 |
Variation |
+0,16%
|
+3,43%
|
-2,37%
|
-2,91%
|
+1,50%
|
Ouverture |
6.10 |
6.13 |
6.30 |
6.21 |
6.02 |
Plus haut |
6.15 |
6.42 |
6.36 |
6.26 |
6.15 |
Plus bas |
5.97 |
6.10 |
6.16 |
5.98 |
5.94 |
Volume du jour
14 134 390
Volume moy. 20 séances
14 250 442
Volume moy. 20 séances CNY
86 927 696.20
Volume moy. 20 séances USD
11 961 164.07
Volume record 1
281 354 100
Volume record 2
277 690 000
Volume record 3
276 744 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
6 944 623 943
Capitalisation (USD)
955 573 310
Chiffre d'affaires (CNY)
2 383 292 930
Chiffre d'affaires (USD)
327 938 724
CA / Employé (CNY)
274 921
CA / Employé (USD)
37 829
Capitalisation flottante (CNY)
4 944 063 271
Capitalisation flottante (USD)
680 298 162
Capital Moyen Quotidien Echangé
1.25%
Moyenne mobile 5 jours
6.15
Moyenne mobile 20 jours
6.26
Moyenne mobile 50 jours
6.66
Moyenne mobile 100 jours
7.38
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +2,62% Ecart cours / (MMA50) +9,18% Ecart cours / (MMA100) +20,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | -0,33% | -35,11% | -44,70% | 956 M | | | +1,47% | +4,61% | +24,34% | +38,27% | 3 475 Md | | | +2,36% | +4,41% | +20,66% | +43,57% | 95,19 Md | | | +1,79% | +4,34% | +17,89% | +38,10% | 88,04 Md | | | +5,34% | +7,50% | +58,59% | +73,44% | 60,64 Md | | | +1,42% | +1,36% | -19,11% | -10,24% | 50,89 Md | | | +0,43% | +2,28% | +38,83% | +29,45% | 48,86 Md | | | +2,78% | +5,90% | -21,25% | +8,43% | 48,76 Md | | | +0,55% | +0,64% | +77,48% | +23,95% | 41,28 Md | | | -1,15% | -2,41% | -5,72% | +4,62% | 26,56 Md | | | +2,41% | +3,95% | -15,40% | -7,29% | 24,75 Md | | | +0,96% | +2,12% | +22,79% | +24,52% | 21,8 Md | | | +2,97% | +8,99% | +10,04% | +34,94% | 20,23 Md | | | -0,63% | -1,57% | -18,98% | -13,88% | 18,02 Md | | | +0,04% | +0,24% | -5,17% | -5,82% | 15,68 Md | | | +0,22% | -4,07% | -11,17% | -36,30% | 13 Md | Moyenne | +0,79% | +2,29% | +8,67% | +12,57% | | Moyenne pondérée par Capi. | +0,13% | +4,43% | +23,29% | +36,44% | |
Plus de graphiques
|