Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,54
USD
|
+0,88%
|
|
+3,15%
|
+14,65%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
26.64 $
|
27.45 $
|
27.3 $
|
27.54 $
|
Volume |
224 280 |
361 778 |
209 981 |
134 960 |
Variation |
+0,87%
|
+3,04%
|
-0,55%
|
+0,88%
|
Ouverture |
26.20 |
26.67 |
27.71 |
27.84 |
Plus haut |
26.88 |
27.57 |
27.71 |
27.84 |
Plus bas |
26.08 |
26.62 |
27.05 |
27.21 |
Volume du jour estimé
134 960
Volume moy. 20 séances
252 147
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
6 944 128.38
Volume record 1
6 707 445
Volume record 2
4 797 040
Volume record 3
3 815 637
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 816 138 381
Chiffre d'affaires (USD)
1 218 555 000
CA / Employé (USD)
313 334
Capitalisation flottante (USD)
1 763 839 783
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
27.07
Moyenne mobile 20 jours
27.41
Moyenne mobile 50 jours
28.19
Moyenne mobile 100 jours
26.16
Ecart cours / (MMA5) -1,72% Ecart cours / (MMA20) -0,46% Ecart cours / (MMA50) +2,35% Ecart cours / (MMA100) -5,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | +3,15% | +14,65% | +14,80% | 1,82 Md | | | -0,04% | -1,78% | -3,80% | -12,60% | 60,87 Md | | | +0,08% | +1,97% | +6,15% | +14,15% | 52,16 Md | | | -0,20% | +0,41% | +4,47% | +11,43% | 25,76 Md | | | +0,94% | +2,50% | +17,42% | +29,06% | 23,82 Md | | | +3,40% | +0,67% | +27,44% | +74,52% | 9,73 Md | | | -2,76% | +5,21% | +19,69% | +25,62% | 6,11 Md | | | +0,96% | +1,28% | +2,59% | +6,27% | 2,04 Md | | | -0,71% | +5,64% | -22,65% | +0,31% | 1,48 Md | | | 0,00% | -2,25% | +11,78% | +15,74% | 1,26 Md | | | -2,60% | -4,32% | -6,17% | +44,73% | 735 M | | | -1,69% | -3,33% | +11,54% | -60,00% | 429 M | | | -.--% | +0,06% |
-
|
-
| 421 M | | | 0,00% | 0,00% | -13,04% | -5,66% | 407 M | | | -3,58% | -1,39% | -28,03% | -23,97% | 272 M | | | +6,16% | -2,43% | -0,14% | +32,84% | 228 M | Moyenne | +0,05% | +0,69% | +2,79% | +11,15% | | Moyenne pondérée par Capi. | +0,19% | +0,60% | +5,39% | +10,18% | |
25f069520028efdb34c.UhsZSf2R96Ue97rxiIrPb40BszoZDppWx2LxgVL7HKI.P2lqIIqln_Rsr4yly8CkVsBQh1t6S61j8imc7TOSTsFlTVIQpPWkyW696w Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
27,52
|
100 |
42 260 |
21:59:52 |
27,53
|
100 |
42 160 |
21:59:47 |
27,53
|
100 |
42 060 |
21:59:47 |
27,53
|
100 |
41 960 |
21:59:45 |
27,5
|
100 |
41 860 |
21:59:34 |
27,52
|
100 |
41 760 |
21:59:31 |
27,51
|
100 |
41 660 |
21:59:31 |
27,5
|
100 |
41 560 |
21:59:31 |
27,5
|
100 |
41 460 |
21:59:31 |
27,5
|
100 |
41 360 |
Plus de graphiques
|