Marché Fermé -
Nasdaq
22:30:01 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,025
USD
|
+1,31%
|
|
-2,24%
|
-25,96%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
5.15 $
|
5.1375 $
|
4.96 $
|
5.025 $
|
Volume |
6 420 |
2 385 |
20 208 |
6 798 |
Variation |
+2,79%
|
-0,24%
|
-3,45%
|
+1,31%
|
Ouverture |
4.82 |
5.19 |
4.99 |
4.85 |
Plus haut |
5.15 |
5.20 |
5.24 |
5.04 |
Plus bas |
4.82 |
5.04 |
4.86 |
4.76 |
Volume du jour estimé
6 798
Volume moy. 20 séances
6 800
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
34 170.00
Volume record 1
21 478 700
Volume record 2
5 233 772
Volume record 3
4 707 708
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
44 735 167
Chiffre d'affaires (USD)
33 058 000
CA / Employé (USD)
393 548
Capitalisation flottante (USD)
23 526 535
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
5.08
Moyenne mobile 20 jours
5.21
Moyenne mobile 50 jours
5.56
Moyenne mobile 100 jours
6.01
Ecart cours / (MMA5) +1,08% Ecart cours / (MMA20) +3,67% Ecart cours / (MMA50) +10,74% Ecart cours / (MMA100) +19,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | -2,24% | -25,96% | -29,51% | 44,74 M | | | +0,06% | -0,63% | +12,79% | +35,88% | 551 Md | | | -0,19% | -3,60% | +9,71% | +27,20% | 291 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 Md | | | +0,34% | -1,78% | +20,93% | +47,36% | 208 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 Md | | | +0,27% | +4,46% | +9,76% | +17,44% | 162 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 Md | | | +0,59% | +0,50% | -0,02% | -0,30% | 137 Md | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 Md | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,11% | +0,49% | -5,68% | -1,50% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 Md | Moyenne | -0,28% | +1,59% | +9,23% | +16,28% | | Moyenne pondérée par Capi. | -0,22% | +0,85% | +11,59% | +21,35% | |
abd90220cc6d.q3nDbrpEm39IkZdD05aG_uCxW_XTAKGhujzg3iVqPAM.6QiXXsshrBISp9gPoNjilYz-ELz-V-PN3A2H70wMc2_EPY46yS6sMyf48A Date | Cours | Volume | Volume du jour |
---|
21:53:43 |
5,025
|
100 |
3 955 |
21:14:54 |
4,832
|
778 |
3 855 |
21:00:59 |
5,025
|
100 |
3 077 |
19:42:46 |
5,04
|
100 |
2 977 |
19:25:09 |
4,77
|
485 |
2 877 |
18:24:20 |
4,85
|
100 |
2 392 |
18:24:20 |
4,86
|
100 |
2 292 |
18:24:20 |
4,855
|
100 |
2 192 |
18:24:20 |
4,86
|
100 |
2 092 |
18:24:20 |
4,85
|
100 |
1 992 |
Plus de graphiques
|