Marché Fermé -
Sao Paulo
17:48:13 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
233
BRL
|
+1,74%
|
|
+2,42%
|
-6,77%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
230.8 R$
|
234.5 R$
|
229 R$
|
232.99 R$
|
Volume |
3 300 |
880 |
2 071 |
2 011 |
Variation |
+1,46%
|
+1,60%
|
-2,35%
|
+1,74%
|
Ouverture |
229.00 |
233.00 |
233.02 |
232.00 |
Plus haut |
230.80 |
234.50 |
233.33 |
233.50 |
Plus bas |
229.00 |
233.00 |
229.00 |
232.00 |
Volume du jour estimé
2 011
Volume moy. 20 séances
2 540
Ratio Volume du jour
0.79
Volume moy. 20 séances BRL
591 794.60
Volume moy. 20 séances USD
105 781.51
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
84 185 466 986
Capitalisation (USD)
84 185 466 986
Chiffre d'affaires (USD)
45 006 000 000
CA / Employé (USD)
1 319 824
Capitalisation flottante (BRL)
15 031 704 196
Capitalisation flottante (USD)
84 094 869 125
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
231.82
Moyenne mobile 20 jours
221.55
Moyenne mobile 50 jours
227.95
Moyenne mobile 100 jours
239.05
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) -4,91% Ecart cours / (MMA50) -2,16% Ecart cours / (MMA100) +2,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,74% | +2,42% | -6,77% | -24,46% | 84,19 Md | | | -0,40% | +2,43% | +55,32% | +94,92% | 815 Md | | | +0,30% | +1,79% | +44,05% | +88,53% | 641 Md | | | +0,25% | -1,74% | -6,75% | -10,93% | 352 Md | | | -4,64% | -5,29% | +13,56% | +9,04% | 314 Md | | | +1,50% | +0,66% | +10,68% | +28,74% | 303 Md | | | +0,23% | -0,93% | +16,57% | +9,97% | 242 Md | | | -0,36% | -1,31% | +2,04% | -8,67% | 224 Md | | | +0,75% | +2,32% | +13,31% | +7,90% | 218 Md | | | -0,40% | +1,39% | +8,48% | +41,28% | 168 Md | | | +0,65% | +0,87% | -2,81% | -22,54% | 159 Md | | | +0,09% | +2,65% | +0,20% | -8,02% | 120 Md | | | -0,32% | -2,91% | -15,31% | -9,74% | 85,48 Md | | | +0,23% | -4,35% | +5,47% | +9,72% | 78,83 Md | | | +0,33% | +1,36% | +42,67% | +18,39% | 65,64 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | -0,00% | -0,09% | +12,05% | +14,94% | | Moyenne pondérée par Capi. | -0,18% | +0,35% | +22,78% | +37,59% | |
7e03.QztnzOgu_JKWvAmAYzVVJ5OJ4PPn4qzSXiFT4Sfo_eo.LEgWtJFExd33iEb1GnwEYtLmhJTVz_unP21gkFKrr4AmTFGlhlqb8N7tbg Date | Cours | Volume | Volume du jour |
---|
17:48:13 |
233
|
1 |
2 011 |
17:21:33 |
233,5
|
5 |
2 010 |
15:33:21 |
232
|
67 |
2 005 |
15:33:20 |
232
|
120 |
1 938 |
15:33:20 |
232
|
200 |
1 818 |
15:33:20 |
232
|
120 |
1 618 |
15:33:19 |
232
|
120 |
1 498 |
15:33:18 |
232
|
71 |
1 378 |
15:33:13 |
232
|
4 |
1 307 |
15:33:13 |
232
|
71 |
1 303 |
Plus de graphiques
|