BRINKER INTERNATIONAL, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,83 USD | +1,16% |
|
+7,96% | +13,08% |
| 24/04 | BRINKER INTERNATIONAL, INC. : UBS maintient sa recommandation neutre | ZM |
| 18/04 | BRINKER INTERNATIONAL, INC. : Evercore ISI maintient son opinion neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 48 $ | 47.59 $ | 48.27 $ | 48.83 $ |
| Volume | 1 041 062 | 772 694 | 822 725 | 1 035 754 |
| Variation | +3,87% | -0,85% | +1,43% | +1,16% |
| Ouverture | 46.98 | 47.89 | 47.23 | 48.10 |
| Plus haut | 48.14 | 48.26 | 48.53 | 49.15 |
| Plus bas | 46.74 | 47.42 | 46.95 | 48.01 |
Performances
| 1 jour | +1,16% | ||
| 1 semaine | +7,96% | ||
| Mois en cours | -1,71% | ||
| 1 mois | +2,89% | ||
| 3 mois | +23,90% | ||
| 6 mois | +49,33% | ||
| Année en cours | +13,08% | ||
| 1 an | +28,60% | ||
| 3 ans | -25,27% | ||
| 5 ans | +9,09% | ||
| 10 ans | -0,63% |
Volumes
marchésVolume du jour
1 035 754
Volume du jour estimé
1 035 754
Volume moy. 20 séances
1 274 089
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
62 213 765.87
Volume record 1
23 815 347
Volume record 2
22 412 550
Volume record 3
14 923 347
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Données de base
Capitalisation (USD)
2 159 610 464
Chiffre d'affaires (USD)
4 133 200 000
Nombre d'employés
64 323
CA / Employé (USD)
64 257
Flottant
72.29 %
Capitalisation flottante (USD)
2 129 422 635
Capital Moyen Quotidien Echangé
2.88%
Extrêmes de cours
1 semaine
45.52
49.15
1 mois
43.3751.72
Année en cours
37.2551.72
1 an
28.2351.72
3 ans
21.4771.78
5 ans
7.0078.33
10 ans
7.0078.33
Indicateurs
Moyenne mobile 5 jours
47.78
Moyenne mobile 20 jours
47.19
Moyenne mobile 50 jours
46.97
Moyenne mobile 100 jours
44.31
Ecart cours / (MMA5)
-2,14%
Ecart cours / (MMA20)
-3,35%
Ecart cours / (MMA50)
-3,80%
Ecart cours / (MMA100)
-9,25%
STIM
RSI 9 jours
60.29
RSI 14 jours
56.37
Comparaison Sectorielle - Services alimentaires commerciaux
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,16% | +7,96% | +13,08% | +28,60% | 2,16 Md | ||
| +0,38% | +4,46% | +28,82% | +45,33% | 10,53 Md | ||
| +0,06% | +1,51% | +15,12% | -3,32% | 8,49 Md | ||
| +3,05% | +3,42% | +4,52% | -4,33% | 2,23 Md | ||
| -1,30% | +0,25% | -16,23% | -21,38% | 1,95 Md | ||
| +1,36% | +3,99% | +0,99% | +9,93% | 1,8 Md | ||
| +1,54% | +1,26% | +7,74% | +42,80% | 1,69 Md | ||
| +0,28% | +3,02% | -0,27% | +10,99% | 1,46 Md | ||
| -1,44% | -11,33% | -10,32% | -24,88% | 980 M | ||
| +0,75% | +4,17% | -7,14% | +17,87% | 781 M | ||
| +1,42% | +6,20% | -21,68% | -38,11% | 678 M | ||
| -0,16% | -2,49% | -3,40% | -11,46% | 540 M | ||
| +0,32% | +2,21% | -2,42% | +8,22% | 448 M | ||
| +0,70% | +0,50% | -13,55% | -18,97% | 427 M | ||
| +0,34% | +1,44% | -1,10% | -2,47% | 383 M | ||
| +0,62% | +3,18% | +3,56% | +14,17% | 298 M | ||
| Moyenne | +0,57% | +1,05% | -0,14% | +3,31% | ||
| Moyenne pondérée par Capi. | +0,50% | +2,52% | +11,90% | +14,99% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
13a4.g6iCOJtUNCev6CxB8REZzOAt4fmDJ_Q1jbx1RCshPDo.4tzHdcxnRkGavW0Fu2RxvLEcq63xZoQDtIQ_AVtQb0ja6udv6D8DHsGASw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 48,83 | 81 718 | 745 656 |
| 21:59:55 | 48,87 | 100 | 663 938 |
| 21:59:55 | 48,87 | 100 | 663 838 |
| 21:59:55 | 48,87 | 100 | 663 738 |
| 21:59:55 | 48,85 | 100 | 663 638 |
| 21:59:55 | 48,85 | 100 | 663 538 |
| 21:59:55 | 48,83 | 100 | 663 438 |
| 21:59:55 | 48,83 | 100 | 663 338 |
| 21:59:55 | 48,86 | 200 | 663 238 |
| 21:59:55 | 48,88 | 100 | 663 038 |
Variations mensuelles
Variations annuelles
| 2024 | +13,08% | ||
| 2023 | +35,32% | ||
| 2022 | -12,79% | ||
| 2021 | -35,32% | ||
| 2020 | +34,69% | ||
| 2019 | -4,50% | ||
| 2018 | +13,23% | ||
| 2017 | -21,58% | ||
| 2016 | +3,30% | ||
| 2015 | -18,30% | ||
| 2014 | +26,65% | ||
| 2013 | +49,53% | ||
| 2012 | +15,81% | ||
| 2011 | +28,16% | ||
| 2010 | +39,95% | ||
| 2009 | +41,56% | ||
| 2008 | -46,11% | ||
| 2007 | -35,15% | ||
| 2006 | +17,02% | ||
| 2005 | +10,24% | ||
| 2004 | +5,76% | ||
| 2003 | +2,82% | ||
| 2002 | +8,37% | ||
| 2001 | +5,66% | ||
| 2000 | +75,13% | ||
| 1999 | -16,45% | ||
| 1998 | +80,47% | ||
| 1997 | 0,00% | ||
| 1996 | +5,79% | ||
| 1995 | -16,55% | ||
| 1994 | -40,90% | ||
| 1993 | +67,78% | ||
| 1992 | +9,67% | ||
| 1991 | +143,68% | ||
| 1990 | +5,32% | ||
| 1989 | +56,55% | ||
| 1988 | +55,56% | ||
| 1987 | -13,83% | ||
| 1986 | +16,77% | ||
| 1985 | -19,50% |
- Bourse
- Actions
- Action EAT
- Cotations Brinker International, Inc.
