Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,33
USD
|
+1,53%
|
|
+11,76%
|
+52,87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.24 $
|
1.29 $
|
1.31 $
|
1.33 $
|
Volume |
28 854 |
24 541 |
9 571 |
12 082 |
Variation |
+3,33%
|
+4,03%
|
+1,55%
|
+1,53%
|
Ouverture |
1.23 |
1.26 |
1.31 |
1.29 |
Plus haut |
1.28 |
1.31 |
1.34 |
1.34 |
Plus bas |
1.20 |
1.22 |
1.29 |
1.28 |
Volume du jour estimé
12 082
Volume moy. 20 séances
25 790
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
34 300.70
Volume record 1
144 081 100
Volume record 2
132 226 900
Volume record 3
98 934 280
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 855 419
Chiffre d'affaires (USD)
15 885 000
CA / Employé (USD)
288 818
Capitalisation flottante (USD)
11 455 495
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1.27
Moyenne mobile 20 jours
1.26
Moyenne mobile 50 jours
1.12
Moyenne mobile 100 jours
0.97
Ecart cours / (MMA5) -4,21% Ecart cours / (MMA20) -5,17% Ecart cours / (MMA50) -15,78% Ecart cours / (MMA100) -27,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,53% | +11,76% | +52,87% | +42,23% | 13,86 M | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | +2,23% | +4,95% | +24,75% | +41,62% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | +1,23% | +2,84% | +21,71% | +36,91% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +43,29% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | Moyenne | +0,65% | +3,76% | +14,63% | +44,73% | | Moyenne pondérée par Capi. | +1,32% | +2,66% | +13,86% | +41,66% | |
a9d49125214d9fa6a9b2f0b8ac518.vGOXm7v4TZvohvOvM8BFVmoJA0fWCYGHlsAcwbUFWd0.0VP6_9GRFNyg4YP9CvYgYyA8VSa4cdXL-I0kqdd8A437O-bPlpUv_pLcvg Date | Cours | Volume | Volume du jour |
---|
21:57:30 |
1,33
|
123 |
9 401 |
20:58:19 |
1,32
|
500 |
9 278 |
20:51:32 |
1,305
|
1 740 |
8 778 |
19:41:13 |
1,32
|
100 |
7 038 |
19:41:13 |
1,29
|
252 |
6 938 |
19:41:13 |
1,3
|
100 |
6 686 |
19:00:56 |
1,3
|
1 000 |
6 586 |
18:35:34 |
1,28
|
350 |
5 586 |
18:35:34 |
1,28
|
450 |
5 236 |
17:48:17 |
1,3
|
100 |
4 786 |
Plus de graphiques
|