Marché Fermé -
Nasdaq
22:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,1
USD
|
-4,35%
|
|
-20,37%
|
-81,20%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
1.27 $
|
1.13 $
|
1.15 $
|
1.1 $
|
Volume |
10 672 716 |
607 239 |
207 462 |
164 831 |
Variation |
-9,93%
|
-11,02%
|
+1,77%
|
-4,35%
|
Ouverture |
1.41 |
1.22 |
1.14 |
1.13 |
Plus haut |
2.07 |
1.25 |
1.16 |
1.16 |
Plus bas |
1.26 |
1.05 |
1.08 |
1.00 |
Volume du jour estimé
165 027
Volume moy. 20 séances
1 709 486
Ratio Volume du jour
0.10
Volume moy. 20 séances USD
1 880 434.60
Volume record 1
10 782 128
Volume record 2
10 672 716
Volume record 3
1 662 492
Rotation capital moyenne
0.71
Rotation flottant moyenne
1.89
Capitalisation (USD)
2 750 506
Capitalisation flottante (USD)
1 041 008
Capital Moyen Quotidien Echangé
68.37%
Moyenne mobile 5 jours
1.21
Moyenne mobile 20 jours
1.75
Moyenne mobile 50 jours
2.02
Moyenne mobile 100 jours
2.96
Ecart cours / (MMA5) +9,64% Ecart cours / (MMA20) +58,88% Ecart cours / (MMA50) +84,01% Ecart cours / (MMA100) +168,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,35% | -20,37% | -81,20% | -88,17% | 2,75 M | | | -0,52% | +1,73% | +17,14% | -1,42% | 20,92 Md | | | +0,21% | -7,13% | +99,67% | -0,99% | 20,35 Md | | | -1,92% | -4,91% | -24,68% | -41,87% | 6,55 Md | | | -0,38% | -1,05% | -17,30% | -41,87% | 3,11 Md | | | +0,42% | -2,43% | -21,50% | -36,78% | 2,44 Md | | | +2,51% | +0,65% | -17,26% | -40,01% | 2,06 Md | | | -1,38% | -4,01% | +9,72% | -43,62% | 1,21 Md | | | +0,99% | +3,97% | -26,64% | -33,81% | 1,11 Md | | | +1,83% | +5,27% | +116,02% |
-
| 1,04 Md | | | -0,82% | -4,90% | -10,15% | +21,64% | 931 M | | | +1,95% | +4,73% | -11,64% | -34,38% | 886 M | | | -1,61% | -5,41% | +15,02% | +4,26% | 850 M | | | -4,14% | -6,35% | +18,95% | -18,77% | 631 M | | | +7,82% | +10,54% |
-
|
-
| 400 M | | | -3,52% | +11,33% | -18,85% | -62,95% | 245 M | Moyenne | -0,18% | -2,78% | +3,15% | -29,91% | | Moyenne pondérée par Capi. | -0,22% | -2,49% | +35,06% | -12,25% | |
9fbc323ce8580c708f677.lBISOv1JiBBZ3GAoqa1ozpZ7V9ZS_zafsROcMPgHa9o.3HNob6knsEIKjAZbxfcvqMMzIroUzFWn2H3IcYluRpS5X15tmX3XeguDKQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,1
|
1 355 |
148 753 |
21:59:36 |
1,11
|
100 |
147 398 |
21:58:10 |
1,109
|
1 612 |
147 298 |
21:58:10 |
1,105
|
100 |
145 686 |
21:58:10 |
1,108
|
500 |
145 586 |
21:58:10 |
1,1
|
100 |
145 086 |
21:57:00 |
1,1
|
188 |
144 986 |
21:57:00 |
1,1
|
100 |
144 798 |
21:56:40 |
1,11
|
431 |
144 698 |
21:52:59 |
1,1
|
300 |
144 267 |
Plus de graphiques
|