Marché Fermé -
Bombay S.E.
12:01:01 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89,21
INR
|
+4,99%
|
|
+5,13%
|
+41,36%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
87.09 ₹
|
83.5 ₹
|
84.97 ₹
|
89.21 ₹
|
Volume |
30 668 |
27 334 |
174 876 |
351 815 |
Variation |
+2,63%
|
-4,12%
|
+1,76%
|
+4,99%
|
Ouverture |
86.00 |
86.50 |
85.90 |
94.97 |
Plus haut |
88.00 |
88.95 |
87.00 |
94.97 |
Plus bas |
86.00 |
81.51 |
81.96 |
85.60 |
Volume du jour estimé
351 815
Volume moy. 20 séances
63 768
Ratio Volume du jour
5.52
Volume moy. 20 séances INR
5 688 743.28
Volume moy. 20 séances USD
68 099.95
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
2 587 337 983
Capitalisation (USD)
30 973 023
Chiffre d'affaires (INR)
1 785 800 000
Chiffre d'affaires (USD)
21 377 812
CA / Employé (INR)
24 463 014
CA / Employé (USD)
292 847
Capitalisation flottante (INR)
570 301 776
Capitalisation flottante (USD)
6 827 083
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
86.19
Moyenne mobile 20 jours
84.88
Moyenne mobile 50 jours
82.79
Moyenne mobile 100 jours
78.17
Ecart cours / (MMA5) -3,38% Ecart cours / (MMA20) -4,85% Ecart cours / (MMA50) -7,20% Ecart cours / (MMA100) -12,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,99% | +5,13% | +41,36% | +121,15% | 30,97 M | | | -0,59% | +3,73% | -10,47% | -3,42% | 61,82 Md | | | -1,78% | -4,17% | +0,17% | +46,25% | 58,11 Md | | | +0,01% | +0,26% | +26,97% | +44,74% | 40,11 Md | | | +0,37% | -1,44% | +13,93% | -6,64% | 31,41 Md | | | -1,15% | -1,53% | +9,21% | +23,83% | 28,2 Md | | | +0,93% | +0,93% | +14,61% | -11,91% | 20,73 Md | | | +1,25% | +1,09% | +12,58% | +23,65% | 19,01 Md | | | -1,20% | +1,08% | +76,98% | +114,97% | 17,92 Md | | | +2,17% | -3,09% | +35,06% | +7,55% | 17,17 Md | | | +0,71% | +1,78% | +12,61% | -12,46% | 15,09 Md | | | +1,28% | +7,18% | +12,88% | -3,33% | 13,1 Md | | | -0,25% | +2,14% | -7,80% | +5,82% | 12,61 Md | | | 0,00% | 0,00% | +32,62% | +38,27% | 12,25 Md | | | +0,98% | +3,68% | -2,87% | +4,96% | 12,22 Md | | | -1,83% | +1,12% | -1,25% | +27,57% | 11,51 Md | Moyenne | +0,37% | +1,08% | +16,66% | +26,31% | | Moyenne pondérée par Capi. | -0,23% | +0,40% | +11,52% | +21,06% | |
eb13b113.J2m6eOL0LUaIK7MpeHIR4CQDnmiTprdi4cGRdZB-En4.VSPtALawVyXgYIpwGz581ExR6DnE9OdU14z2JclGXRN2CP0xuMxdEd5mgw Date | Cours | Volume | Volume du jour |
---|
11:59:46 |
89
|
112 |
351 580 |
11:59:35 |
89
|
507 |
351 468 |
11:59:20 |
89
|
500 |
350 961 |
11:59:19 |
89
|
10 |
350 461 |
11:58:59 |
89
|
2 |
350 451 |
11:58:53 |
89
|
1 |
350 449 |
11:58:01 |
89
|
5 |
350 448 |
11:57:56 |
89
|
1 |
350 443 |
11:57:55 |
89
|
2 |
350 442 |
Plus de graphiques
|