Marché Fermé -
Toronto S.E.
21:59:59 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,28
CAD
|
+0,85%
|
|
-1,90%
|
+22,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.35 $
|
8.47 $
|
8.21 $
|
8.28 $
|
Volume |
15 190 |
11 244 |
23 182 |
9 467 |
Variation |
+1,21%
|
+1,44%
|
-3,07%
|
+0,85%
|
Ouverture |
8.40 |
8.75 |
8.41 |
8.27 |
Plus haut |
8.49 |
8.86 |
8.46 |
8.40 |
Plus bas |
8.34 |
8.33 |
8.05 |
8.22 |
Volume du jour estimé
9 467
Volume moy. 20 séances
26 979
Ratio Volume du jour
0.35
Volume moy. 20 séances CAD
223 386.12
Volume moy. 20 séances USD
163 295.25
Volume record 1
1 146 912
Volume record 2
1 096 471
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
131 352 586
Capitalisation (USD)
140 444 812
Chiffre d'affaires (EUR)
93 519 000
Chiffre d'affaires (USD)
99 992 385
CA / Employé (EUR)
201 550
CA / Employé (USD)
215 501
Capitalisation flottante (CAD)
101 199 322
Capitalisation flottante (USD)
108 204 339
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
8.31
Moyenne mobile 20 jours
8.49
Moyenne mobile 50 jours
7.70
Moyenne mobile 100 jours
7.34
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) +2,58% Ecart cours / (MMA50) -7,01% Ecart cours / (MMA100) -11,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | -1,90% | +22,12% | +82,38% | 140 M | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 Md | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 Md | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,24% | +4,08% | +17,38% | +55,20% | | Moyenne pondérée par Capi. | +1,49% | +8,02% | +19,19% | +38,48% | |
5b01b0d16f10cd1973947b3.Vhg0jCIYw38bINjItbHdDt5TYe4AiNEW7HXOHTS7Yjk.BXVY3k5XkRJ6d6mKg-a4PLcaFb558Yta3DudSV7xDkM6X1rBTWCNFXl67A Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
8,28
|
100 |
9 400 |
21:59:29 |
8,29
|
100 |
9 300 |
21:54:10 |
8,32
|
100 |
9 200 |
21:54:10 |
8,32
|
100 |
9 100 |
21:53:40 |
8,32
|
100 |
9 000 |
21:53:40 |
8,32
|
200 |
8 900 |
21:52:55 |
8,32
|
100 |
8 700 |
21:52:55 |
8,31
|
100 |
8 600 |
21:51:52 |
8,29
|
100 |
8 500 |
21:51:40 |
8,27
|
100 |
8 400 |
Plus de graphiques
|