Marché Fermé -
NSE India S.E.
13:42:29 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29 356
INR
|
+0,24%
|
|
+0,73%
|
+32,21%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
28901.05 ₹
|
28877.2 ₹
|
29287.15 ₹
|
29356.05 ₹
|
Volume |
36 654 |
14 760 |
29 397 |
23 608 |
Variation |
+0,15%
|
-0,08%
|
+1,42%
|
+0,24%
|
Ouverture |
28,950.40 |
28,901.05 |
29,100.00 |
29,304.05 |
Plus haut |
29,171.65 |
29,189.95 |
29,700.00 |
29,650.00 |
Plus bas |
28,538.90 |
28,810.05 |
29,008.80 |
29,251.00 |
Volume du jour estimé
23 608
Volume moy. 20 séances
36 416
Ratio Volume du jour
0.65
Volume moy. 20 séances INR
1 069 029 916.80
Volume moy. 20 séances USD
12 809 116.46
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
865 675 635 036
Capitalisation (USD)
10 372 525 459
Chiffre d'affaires (INR)
149 293 000 000
Chiffre d'affaires (USD)
1 788 828 726
Capitalisation flottante (INR)
253 912 184 954
Capitalisation flottante (USD)
3 042 375 800
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
29 055.89
Moyenne mobile 20 jours
29 913.51
Moyenne mobile 50 jours
29 336.36
Moyenne mobile 100 jours
26 091.00
Ecart cours / (MMA5) -1,02% Ecart cours / (MMA20) +1,90% Ecart cours / (MMA50) -0,07% Ecart cours / (MMA100) -11,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | +0,73% | +32,21% | +51,54% | 10,37 Md | | | -1,78% | -5,00% | +24,28% | +29,79% | 49,76 Md | | | -2,42% | -3,82% | +23,47% | +39,27% | 20,09 Md | | | -1,76% | -0,71% | -22,26% | -32,19% | 19,36 Md | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,44 Md | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 Md | | | -0,38% | -3,56% | -16,27% | -7,21% | 13,75 Md | | | -0,20% | -3,34% | -20,90% | -4,07% | 13,01 Md | | | -0,96% | +1,19% | +34,64% | +39,30% | 12,09 Md | | | +0,27% | +2,62% | +28,58% | +79,12% | 10,65 Md | | | -3,02% | -3,97% | +17,82% | +44,76% | 10,26 Md | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,11 Md | | | -0,96% | -0,96% | -0,36% | +7,17% | 9,77 Md | | | +0,53% | +2,07% | +9,29% | +40,34% | 9,75 Md | | | +0,94% | +5,51% | +5,67% | +44,55% | 8,67 Md | | | +0,31% | -1,41% | -8,31% | -31,71% | 7,57 Md | Moyenne | -0,63% | +0,73% | +7,70% | +23,55% | | Moyenne pondérée par Capi. | -0,86% | +0,03% | +10,30% | +23,38% | |
fb28243f3dbf.y8pzNTc9uCN-2GhNXME7FRpgv60ZTAikkCg_L87NN9o.-ogwDXJt_WpLjg8UZfZsRS5T2PgqHmn2pHdWTPmebZ2G_kAEbVjPWxS9LQ Date | Cours | Volume | Volume du jour |
---|
12:22:30 |
29 356
|
2 |
22 539 |
12:22:00 |
29 356
|
10 |
22 537 |
12:10:27 |
29 356
|
1 |
22 527 |
12:00:01 |
29 251
|
7 |
22 526 |
11:59:57 |
29 251
|
4 |
22 519 |
11:59:52 |
29 370
|
1 |
22 515 |
11:59:48 |
29 287
|
7 |
22 514 |
11:59:44 |
29 370
|
2 |
22 507 |
Plus de graphiques
|