Temps Différé
Bombay S.E.
07:00:31 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 735
INR
|
+1,66%
|
|
-2,58%
|
+340,52%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
1706.5 ₹
|
1791.8 ₹
|
1796.5 ₹
|
1706.7 ₹
|
1 735
₹
|
Volume |
52 600 |
52 400 |
32 000 |
25 400 |
32 800 |
Variation |
-5,00%
|
+5,00%
|
+0,26%
|
-5,00%
|
+1,66%
|
Ouverture |
1,800.00 |
1,706.50 |
1,815.00 |
1,794.00 |
1 650
|
Plus haut |
1,800.00 |
1,791.80 |
1,844.20 |
1,815.00 |
1 750
|
Plus bas |
1,706.50 |
1,660.00 |
1,740.00 |
1,706.70 |
1 630
|
Volume du jour estimé
414 121
Volume moy. 20 séances
51 029
Ratio Volume du jour
8.12
Volume moy. 20 séances INR
88 535 315.00
Volume moy. 20 séances USD
1 063 309.13
Volume record 1
3 243 200
Volume record 2
1 875 200
Volume record 3
1 208 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
36 899 719 567
Capitalisation (USD)
443 165 632
Chiffre d'affaires ()
3 705 885 000
Chiffre d'affaires (USD)
44 507 679
CA / Employé (INR)
6 570 718
CA / Employé (USD)
78 914
Capitalisation flottante (INR)
10 286 625 378
Capitalisation flottante (USD)
123 542 371
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
1 759.56
Moyenne mobile 20 jours
1 707.52
Moyenne mobile 50 jours
1 267.48
Moyenne mobile 100 jours
981.89
Ecart cours / (MMA5) +1,42% Ecart cours / (MMA20) -1,58% Ecart cours / (MMA50) -26,95% Ecart cours / (MMA100) -43,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,66% | -2,58% | +340,52% |
-
| 443 M | | | -0,82% | -0,95% | +0,70% | +5,67% | 71,05 Md | | | -0,81% | +4,87% | +2,88% | +63,17% | 60,42 Md | | | -1,34% | +2,79% | +29,58% | +60,71% | 40,94 Md | | | -1,22% | -2,57% | +18,09% | -1,22% | 32,63 Md | | | -0,44% | -0,05% | +10,54% | +25,99% | 29,08 Md | | | -1,18% | -1,32% | +18,31% | -8,07% | 21,44 Md | | | -1,61% | -0,95% | +10,92% | +18,85% | 18,84 Md | | | -1,26% | +1,40% | +82,74% | +130,41% | 18,5 Md | | | -0,63% | -2,06% | +36,49% | +4,17% | 17,21 Md | | | -1,36% | -1,80% | +14,59% | -10,56% | 15,32 Md | | | -0,47% | +0,84% | +5,42% | +18,95% | 14,68 Md | | | +0,56% | +0,75% | +10,02% | -21,00% | 12,79 Md | | | -1,02% | +3,50% | +64,74% | +125,89% | 12,07 Md | | | -2,84% | -4,07% | -6,45% | +12,21% | 11,77 Md | | | 0,00% | 0,00% | +28,48% | +30,72% | 12,05 Md | Moyenne | -0,74% | -0,55% | +41,72% | +30,39% | | Moyenne pondérée par Capi. | -0,94% | +0,49% | +17,26% | +30,78% | |
a1.Qd2dcpTrCU3EegWK81OeNIv_FvT74bfNRwF2pqTFVfE.CoTJBs6zWCaCQn_JlmDQe7LIJ5W62MKAA25D5fCpIMNxi_w78oJlNLMVQA Date | Cours | Volume | Volume du jour |
---|
07:00:31 |
1 735
|
200 |
32 800 |
06:56:17 |
1 750
|
600 |
32 600 |
06:49:24 |
1 750
|
600 |
32 000 |
06:48:49 |
1 750
|
400 |
31 400 |
06:48:30 |
1 750
|
1 800 |
31 000 |
06:48:08 |
1 735
|
200 |
29 200 |
06:43:27 |
1 725
|
1 400 |
29 000 |
06:40:59 |
1 725
|
200 |
27 600 |
06:39:23 |
1 725
|
200 |
27 400 |
06:35:26 |
1 715
|
200 |
27 200 |
Plus de graphiques
|