Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,97
USD
|
+1,02%
|
|
+2,23%
|
+1,88%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5.89 $
|
5.89 $
|
5.91 $
|
5.97 $
|
Volume |
129 733 |
102 405 |
226 104 |
182 630 |
Variation |
+0,68%
|
0,00%
|
+0,34%
|
+1,02%
|
Ouverture |
5.86 |
5.87 |
5.90 |
5.91 |
Plus haut |
5.93 |
5.91 |
5.93 |
5.97 |
Plus bas |
5.86 |
5.87 |
5.89 |
5.89 |
Volume du jour estimé
182 630
Volume moy. 20 séances
159 337
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
951 241.89
Volume record 1
5 195 600
Volume record 2
2 312 000
Volume record 3
1 666 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
368 138 947
Chiffre d'affaires (USD)
30 182 833
Capitalisation flottante (USD)
368 138 947
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
5.90
Moyenne mobile 20 jours
5.89
Moyenne mobile 50 jours
5.97
Moyenne mobile 100 jours
5.95
Ecart cours / (MMA5) -1,14% Ecart cours / (MMA20) -1,34% Ecart cours / (MMA50) +0,05% Ecart cours / (MMA100) -0,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | +2,23% | +1,88% | -3,40% | 368 M | | | -1,49% | -0,44% | +2,55% | +13,86% | 12,65 Md | | | +1,83% | +0,30% | +7,97% | +47,79% | 9,05 Md | | | +3,09% | +11,38% | +11,15% | +98,30% | 5,5 Md | | | -0,57% | -0,68% | -4,36% | +5,70% | 5,38 Md | | | +0,79% | +1,85% | +7,08% | +5,90% | 5,22 Md | | | -0,50% | -1,66% | +14,70% | +9,52% | 4,36 Md | | | +0,22% | -3,12% | +11,26% | +3,45% | 4,36 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 Md | | | +0,60% | +2,29% | +4,35% | +5,50% | 3,84 Md | | | +0,09% | +0,56% | -2,91% | -3,35% | 3,19 Md | | | -0,23% | -1,58% | +2,59% | -18,69% | 3,17 Md | | | 0,00% | -2,72% | -12,27% | -19,89% | 3,09 Md | | | +0,91% | +0,40% | -11,95% | -20,35% | 3,08 Md | | | +0,60% | +1,21% | -1,18% | +0,09% | 2,48 Md | | | +1,09% | +0,45% | +5,65% | +15,18% | 2,46 Md | Moyenne | +0,39% | +0,91% | +2,36% | +8,81% | | Moyenne pondérée par Capi. | +0,26% | +1,06% | +3,47% | +15,74% | |
8047abaf40954d1db657db2527fa.O8ZKdqIjrRpjk5J0zT16yciIQ3cJIIl7E5z19V17XaI.aJl6RfBO2nYTyd4GiggLk-XuORhNZcosZa62pGgsPNYNiXsb4EzPIjWh4Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,97
|
358 |
176 944 |
21:59:51 |
5,965
|
100 |
176 586 |
21:59:51 |
5,965
|
100 |
176 486 |
21:59:50 |
5,965
|
129 |
176 386 |
21:59:50 |
5,965
|
102 |
176 257 |
21:59:50 |
5,965
|
200 |
176 155 |
21:59:05 |
5,965
|
100 |
175 955 |
21:58:25 |
5,965
|
200 |
175 855 |
21:58:25 |
5,965
|
100 |
175 655 |
21:57:49 |
5,965
|
100 |
175 555 |
Plus de graphiques
|