Marché Fermé -
Nasdaq
22:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,44
USD
|
+5,85%
|
|
+7,17%
|
-2,55%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
3.16 $
|
3.22 $
|
3.25 $
|
3.44 $
|
Volume |
285 463 |
208 206 |
301 203 |
375 716 |
Variation |
0,00%
|
+1,90%
|
+0,93%
|
+5,85%
|
Ouverture |
3.16 |
3.14 |
3.19 |
3.30 |
Plus haut |
3.25 |
3.23 |
3.33 |
3.52 |
Plus bas |
3.07 |
3.13 |
3.16 |
3.26 |
Volume du jour estimé
375 716
Volume moy. 20 séances
381 279
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
1 311 599.76
Volume record 1
11 752 720
Volume record 2
8 265 645
Volume record 3
6 874 881
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
266 070 301
Chiffre d'affaires (USD)
225 180 000
CA / Employé (USD)
974 805
Capitalisation flottante (USD)
208 230 612
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
3.25
Moyenne mobile 20 jours
3.08
Moyenne mobile 50 jours
3.27
Moyenne mobile 100 jours
3.25
Ecart cours / (MMA5) -5,64% Ecart cours / (MMA20) -10,38% Ecart cours / (MMA50) -4,87% Ecart cours / (MMA100) -5,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,85% | +7,17% | -2,55% | -5,75% | 266 M | | | -0,53% | -2,36% | +26,84% | +10,77% | 442 Md | | | +0,98% | +0,78% | +40,56% | +64,08% | 295 Md | | | -0,72% | +0,06% | +14,24% | +60,48% | 147 Md | | | +1,07% | +2,52% | +11,36% | +18,55% | 96,25 Md | | | +0,48% | -3,18% | +23,98% | +8,49% | 87,45 Md | | | -1,12% | +0,47% | +67,84% | +98,83% | 62,78 Md | | | -0,45% | +0,34% | +11,82% | +47,91% | 45,22 Md | | | -0,68% | -3,93% | +13,73% | +9,08% | 33,65 Md | | | -0,63% | +0,25% | +19,11% | +67,12% | 30,14 Md | | | +1,94% | +1,63% | -15,02% | -17,42% | 30,33 Md | | | -0,17% | +3,09% | +61,63% | +166,94% | 20,72 Md | | | +0,15% | +0,12% | +8,56% | +42,95% | 17,24 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -2,88% | -4,72% | -25,60% | -18,14% | 12,78 Md | | | +0,98% | +6,39% | +32,15% | +53,27% | 10,41 Md | Moyenne | +0,74% | +0,72% | +18,79% | +41,77% | | Moyenne pondérée par Capi. | -0,04% | -0,84% | +26,83% | +37,64% | |
4dbeb5227ca12435fe31.E9oo62vj2s5IYGkVl4tYukf3RJs1nlOPu2tLU91eZ14.SrJRnQTXtJs4BDBZ8-g5_yidfM8Y8TXi2FscB5EnNWdiqm6DDYqPgj0qJA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,44
|
44 146 |
327 662 |
21:59:56 |
3,445
|
103 |
283 516 |
21:59:54 |
3,445
|
200 |
283 413 |
21:59:54 |
3,44
|
100 |
283 213 |
21:59:54 |
3,44
|
200 |
283 113 |
21:59:53 |
3,445
|
200 |
282 913 |
21:59:52 |
3,44
|
127 |
282 713 |
21:59:52 |
3,44
|
100 |
282 586 |
21:59:52 |
3,44
|
100 |
282 486 |
21:59:51 |
3,445
|
100 |
282 386 |
Plus de graphiques
|